CTCP Vận tải và Dịch vụ Liên Ninh (bln)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,200 0 0
6.90
8.10
6.90
2 tháng
(2026-04-13) 		-2.10 -23.33% 6,700 0 0
6.40
9
6.90
3 tháng
(2026-03-16) 		0.90 15% 7,700 0 0
6
9
6.90
6 tháng
(2025-12-15) 		-2.20 -24.18% 7,900 0 0
6
9.10
6.90
12 tháng
(2025-06-17) 		-4.08 -37.14% 9,700 -500 -0.0
6
10.98
6.90
24 tháng
(2024-06-24) 		0.05 0.75% 573,100 -500 -0.0
6
11.07
6.90
36 tháng
(2023-06-28) 		-0.79 -10.26% 1,570,223 -500 -0.0
4.61
11.07
6.90
60 tháng
(2021-07-08) 		-0.46 -6.24% 2,268,261 0 -0.0
4.61
13.85
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
16/08/2023
6.06
 1,200 4.61 6.06 4.61 0 0 0
15/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
14/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2023
4.70
 900 4.61 4.70 4.70 0 0 0
09/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
08/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
07/08/2023
4.61
 100 7.69 7.69 4.61 0 0 0
04/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
18/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
11/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
10/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 100 9.05 9.05 7.69 0 0 0
09/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
08/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
07/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
06/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
05/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
02/06/2023
9.05
 600 9.05 9.05 9.05 0 0 0
01/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
31/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
30/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
29/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
26/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
25/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
24/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
23/05/2023
9.05
 200 9.05 9.05 9.05 0 0 0
22/05/2023
9.05
 6,200 8.50 9.05 9.05 0 6,000 -0.1
19/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
18/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
17/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
16/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
15/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
12/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
11/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
10/05/2023
8.50
 1,000 8.50 8.50 8.50 0 0 0
09/05/2023
8.50
 100 8.59 8.59 8.50 0 0 0
08/05/2023
8.59
 100 8.32 8.59 8.59 0 0 0
05/05/2023
8.32
 0 8.32 8.32 8.32 0 0 0
04/05/2023
8.32
 0 8.32 8.32 8.32 0 0 0
28/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
27/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
26/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
25/04/2023
8.32
 100 8.32 8.32 8.32 0 0 0
24/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
21/04/2023
8.32
 4,200 8.14 8.32 8.32 0 0 0
20/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
19/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
18/04/2023
8.14
 100 8.14 8.14 8.14 0 0 0
17/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
14/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
13/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
12/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
11/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
10/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
07/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
06/04/2023
8.14
 0 8.14 8.14 8.14 0 0 0
05/04/2023
8.14
 100 8.14 8.14 8.14 0 0 0
04/04/2023
8.14
 100 8.14 8.14 8.14 0 0 0
03/04/2023
8.14
 100 8.14 8.14 8.14 0 0 0
31/03/2023
8.14
 0 8.14 8.14 8.14 0 0 0
30/03/2023
8.14
 1,100 8.14 8.14 8.14 0 0 0
29/03/2023
8.14
 300 8.14 8.14 8.14 0 0 0
28/03/2023
8.14
 1,500 8.14 8.14 8.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |