CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
7.90
7.90
7.90
2 tháng
(2026-06-01) 		1 14.49% 5,100 0 0
6.90
7.90
7.90
3 tháng
(2026-05-04) 		1.20 17.91% 6,300 0 0
6.70
8.10
7.90
6 tháng
(2026-02-02) 		-1.20 -13.19% 11,000 0 0
6
9.10
7.90
12 tháng
(2025-08-04) 		-0.54 -6.44% 12,100 0 0
6
9.10
7.90
24 tháng
(2024-08-09) 		1.05 15.35% 576,200 -500 -0.0
6
11.07
7.90
36 tháng
(2023-08-15) 		2.56 48.03% 1,572,323 -500 -0.0
5.34
11.07
7.90
60 tháng
(2021-08-25) 		-4.22 -34.82% 2,264,321 0 -0.0
4.61
13.42
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
04/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
03/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
02/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
27/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
26/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
21/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
20/09/2023
6.10
 100 6.10 6.10 6.10 0 0 0
19/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
18/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
14/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
08/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
07/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
31/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
30/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 2.4%
24/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
23/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
22/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
21/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
18/08/2023
6.06
 1,700 6.06 6.06 6.06 0 0 0
17/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
16/08/2023
6.06
 1,200 4.61 6.06 4.61 0 0 0
15/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
14/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2023
4.70
 900 4.61 4.70 4.70 0 0 0
09/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
08/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
07/08/2023
4.61
 100 7.69 7.69 4.61 0 0 0
04/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
18/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
11/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
10/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 100 9.05 9.05 7.69 0 0 0
09/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
08/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
07/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
06/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
05/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
02/06/2023
9.05
 600 9.05 9.05 9.05 0 0 0
01/06/2023
9.05
 0 9.05 9.05 9.05 0 0 0
31/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
30/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
29/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
26/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
25/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
24/05/2023
9.05
 0 9.05 9.05 9.05 0 0 0
23/05/2023
9.05
 200 9.05 9.05 9.05 0 0 0
22/05/2023
9.05
 6,200 8.50 9.05 9.05 0 6,000 -0.1
19/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0
18/05/2023
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |