CTCP Vận tải và Dịch vụ Liên Ninh (bln)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 6.33% 3,200 0 0
7.90
9.40
8.40
2 tháng
(2026-07-13) 		0.50 6.33% 3,200 0 0
7.90
9.40
8.40
3 tháng
(2026-06-15) 		1.50 21.74% 6,300 0 0
6.90
9.40
8.40
6 tháng
(2026-03-16) 		2.40 40% 14,000 0 0
6
9.40
8.40
12 tháng
(2025-09-16) 		-0.70 -7.69% 14,400 0 0
6
9.40
8.40
24 tháng
(2024-09-23) 		1.55 22.65% 579,400 -500 -0.0
6
11.07
8.40
36 tháng
(2023-09-27) 		2.30 37.75% 1,572,323 -500 -0.0
6
11.07
8.40
60 tháng
(2021-10-07) 		-1.99 -19.15% 2,267,095 0 -0.0
4.61
13.42
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
14/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
10/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
09/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
08/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
07/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
03/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
02/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
01/11/2023
6.10
 0 6.10 6.10 6.10 0 0 0
31/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
30/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
27/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
26/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
24/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
23/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
20/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
19/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
18/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
17/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
16/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
12/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
10/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
09/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
04/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
03/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
02/10/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
27/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
26/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
22/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
21/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
20/09/2023
6.10
 100 6.10 6.10 6.10 0 0 0
19/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
18/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
14/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
13/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
12/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
11/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
08/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
07/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
06/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
05/09/2023
6.10
 0 6.10 6.10 6.10 0 0 0
31/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
30/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
29/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
28/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
25/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 2.4%
24/08/2023
6.10
 0 6.10 6.10 6.10 0 0 0
23/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
22/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
21/08/2023
6.06
 0 6.06 6.06 6.06 0 0 0
18/08/2023
6.06
 1,700 6.06 6.06 6.06 0 0 0
17/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
16/08/2023
6.06
 1,200 4.61 6.06 4.61 0 0 0
15/08/2023
5.34
 100 5.34 5.34 5.34 0 0 0
14/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/08/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/08/2023
4.70
 900 4.61 4.70 4.70 0 0 0
09/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
08/08/2023
4.61
 0 4.61 4.61 4.61 0 0 0
07/08/2023
4.61
 100 7.69 7.69 4.61 0 0 0
04/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/08/2023
7.69
 0 7.69 7.69 7.69 0 0 0
31/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
25/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
24/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
20/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
18/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
11/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
10/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |