CTCP Bao bì Tiền Giang (btg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
2 tháng
(2026-04-20) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
3 tháng
(2026-03-23) 		-0.60 -6.90% 1,900 0 0
8.10
8.70
8.10
6 tháng
(2025-12-22) 		0.50 6.58% 34,400 0 0
7.60
8.70
8.10
12 tháng
(2025-06-24) 		2.10 35% 68,800 0 0
6
11.70
8.10
24 tháng
(2024-07-01) 		-0.70 -7.95% 115,403 0 0
5.50
11.70
8.10
36 tháng
(2023-07-05) 		-0.20 -2.41% 251,121 0 0
5.20
12
8.10
60 tháng
(2021-07-15) 		2.30 39.66% 479,897 0 0
5
12
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
8.80
 0 8.80 8.80 8.80 0 0 0
22/08/2023
8.80
 0 8.80 8.80 8.80 0 0 0
21/08/2023
8.80
 0 8.80 8.80 8.80 0 0 0
18/08/2023
8.80
 100 8.80 8.80 8.80 0 0 0
17/08/2023
8.80
 350 8.80 8.80 8.80 0 0 0
16/08/2023
8.80
 100 8.80 8.80 8.80 0 0 0
15/08/2023
8.70
 400 9.70 9.90 8.70 0 0 0
14/08/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2023
10
 610 8 10 8 0 0 0
10/08/2023
8.70
 250 8.70 8.70 8.70 0 0 0
09/08/2023
8.80
 800 8.80 8.80 8.80 0 0 0
08/08/2023
9
 100 9 9 9 0 0 0
07/08/2023
8.90
 801 9 9.90 8.90 0 0 0
04/08/2023
8.80
 0 8.80 8.80 8.80 0 0 0
03/08/2023
8.80
 0 8.80 8.80 8.80 0 0 0
02/08/2023
8.80
 900 8.80 8.80 8.80 0 0 0
01/08/2023
8.80
 2,000 9 9 8.80 0 0 0
31/07/2023
9
 100 9 9 9 0 0 0
28/07/2023
9.90
 200 9.80 9.90 9.80 0 0 0
27/07/2023
8.80
 100 8.80 8.80 8.80 0 0 0
26/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
25/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2023
8.70
 70 8.70 8.70 8.70 0 0 0
21/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2023
8.70
 200 8.70 8.70 8.70 0 0 0
19/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
18/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
17/07/2023
8.30
 920 8.30 8.30 8.30 0 0 0
14/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
13/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
12/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
11/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
10/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
07/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
06/07/2023
8.30
 16 8.30 8.30 8.30 0 0 0
05/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
04/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
03/07/2023
8.30
 2,000 8.30 8.30 8.30 0 0 0
30/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
29/06/2023
8.30
 100 8.30 8.30 8.30 0 0 0
28/06/2023
8.20
 30 8.20 8.20 8.20 0 0 0
27/06/2023
8.20
 1 8.20 8.20 8.20 0 0 0
26/06/2023
8.20
 110 8.20 8.20 8.20 0 0 0
23/06/2023
8.80
 9,300 8.20 8.80 8.20 0 0 0
22/06/2023
8.20
 1,000 8.20 8.20 8.20 0 0 0
21/06/2023
8.20
 3,000 8.20 8.20 8.10 0 0 0
20/06/2023
8.30
 1,620 8.30 8.30 8.30 0 0 0
19/06/2023
8.30
 5 8.30 8.30 8.30 0 0 0
16/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
15/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/06/2023
8.30
 1,000 8.30 8.30 8.30 0 0 0
13/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
09/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
08/06/2023
7.90
 60 7.90 7.90 7.90 0 0 0
07/06/2023
7.90
 0 7.90 7.90 7.90 0 0 0
06/06/2023
7.90
 860 7.90 7.90 7.90 0 0 0
05/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
02/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
01/06/2023
8.30
 0 8.30 8.30 8.30 0 0 0
31/05/2023
8.30
 40 8.30 8.30 8.30 0 0 0
30/05/2023
8.30
 0 8.30 8.30 8.30 0 0 0
29/05/2023
8.30
 200 8.20 8.30 8.20 0 0 0
26/05/2023
7.30
 0 7.30 7.30 7.30 0 0 0
25/05/2023
7.30
 0 7.30 7.30 7.30 0 0 0
24/05/2023
7.30
 0 7.30 7.30 7.30 0 0 0
23/05/2023
7.30
 0 7.30 7.30 7.30 0 0 0
22/05/2023
7.30
 0 7.30 7.30 7.30 0 0 0
19/05/2023
7.30
 100 7.30 7.30 7.30 0 0 0
18/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
17/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
16/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
15/05/2023
8.40
 500 8.40 8.40 8.40 0 0 0
12/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
09/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
08/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
05/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2023
8.40
 16 8.40 8.40 8.40 0 0 0
27/04/2023
8.40
 111 8.40 8.40 8.40 0 0 0
26/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
25/04/2023
8.40
 770 8.40 8.40 8.40 0 0 0
24/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
21/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
20/04/2023
8.40
 560 8.40 8.40 8.40 0 0 0
19/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
18/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
17/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
14/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/04/2023
8.40
 700 8.40 8.40 8.40 0 0 0
12/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/04/2023
8.40
 4,742 8.40 8.40 8.30 0 0 0
10/04/2023
8.30
 35,700 8.40 8.40 8.30 0 0 0
07/04/2023
8.50
 0 8.50 8.50 8.50 0 0 0
06/04/2023
8.50
 280 8.50 8.50 8.50 0 0 0
05/04/2023
8.50
 9,101 8.50 8.50 8.50 0 0 0
04/04/2023
8.30
 1,040 8.30 8.30 8.30 0 0 0
03/04/2023
8.30
 0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |