CTCP CMISTONE Việt Nam (cmi)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -7.69% 6,200 0 0
0.60
1.30
1.20
2 tháng
(2026-07-20) 		0.10 9.09% 10,400 0 0
0.60
1.40
1.20
3 tháng
(2026-06-19) 		0.40 50% 63,900 0 0
0.60
1.40
1.20
6 tháng
(2026-03-23) 		0.60 100% 318,700 0 0
0.50
1.40
1.20
12 tháng
(2025-09-22) 		0.50 71.43% 589,400 0 0
0.50
1.40
1.20
24 tháng
(2024-09-27) 		0.30 33.33% 875,592 -1,800 -0.0
0.50
1.40
1.20
36 tháng
(2023-10-03) 		-1 -45.45% 1,068,146 2,400 0.0
0.50
2.50
1.20
60 tháng
(2021-10-13) 		-1.10 -47.83% 7,567,280 13,600 0.0
0.50
3.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2024
1.30
 2,000 1.30 1.30 1.30 0 0 0
04/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
03/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
02/01/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/01/2024
1.30
 9,800 1.70 1.70 1.30 0 0 0
29/12/2023
1.30
 9,800 1.70 1.70 1.30 0 0 0
28/12/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2023
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2023
1.50
 10,400 1.50 1.50 1.50 1,200 0 0.0
21/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2023
1.70
 6,400 1.70 1.80 1.70 0 0 0
14/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
13/12/2023
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/12/2023
1.70
 3,100 2 2 1.70 0 0 0
07/12/2023
2
 0 2 2 2 0 0 0
06/12/2023
2
 0 2 2 2 0 0 0
05/12/2023
2
 0 2 2 2 0 0 0
04/12/2023
2
 0 2 2 2 0 0 0
01/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2023
2
 0 2 2 2 0 0 0
29/11/2023
2
 0 2 2 2 0 0 0
28/11/2023
2
 0 2 2 2 0 0 0
27/11/2023
2
 0 2 2 2 0 0 0
24/11/2023
2
 0 2 2 2 0 0 0
23/11/2023
2
 0 2 2 2 0 0 0
22/11/2023
2
 0 2 2 2 0 0 0
21/11/2023
2
 0 2 2 2 0 0 0
20/11/2023
2
 0 2 2 2 0 0 0
17/11/2023
2
 0 2 2 2 0 0 0
16/11/2023
2
 0 2 2 2 0 0 0
15/11/2023
2
 0 2 2 2 0 0 0
14/11/2023
2
 0 2 2 2 0 0 0
13/11/2023
2
 0 2 2 2 0 0 0
10/11/2023
2
 0 2 2 2 0 0 0
09/11/2023
2
 0 2 2 2 0 0 0
08/11/2023
2
 0 2 2 2 0 0 0
07/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2023
2
 0 2 2 2 0 0 0
03/11/2023
2
 400 2 2 2 0 0 0
02/11/2023
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2023
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2023
1.90
 14,400 1.90 1.90 1.90 3,000 0 0.0
12/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2023
2.10
 2,500 2.30 2.30 2.10 0 0 0
28/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
22/09/2023
2.10
 9,100 2.10 2.30 1.90 0 100 -0.0
21/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
18/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/09/2023
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2023
2.20
 68,900 1.90 2 1.90 5,000 0 0.0
07/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2023
3.10
 0 3.10 3.10 3.10 0 0 0
01/09/2023
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2023
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |