CTCP Cấp nước Cà Mau (cmw)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.65% 3,000 0 0
13.20
15.80
15.50
2 tháng
(2025-11-28) 		0.40 2.65% 3,000 0 0
13.20
15.80
15.50
3 tháng
(2025-10-29) 		0.36 2.40% 3,000 0 0
13.20
15.80
15.50
6 tháng
(2025-07-31) 		1.13 7.86% 13,800 100 0.0
13.20
15.80
15.50
12 tháng
(2025-02-03) 		3.81 32.61% 44,604 -800 -0.0
11.59
18.78
15.50
24 tháng
(2024-02-07) 		6.88 79.75% 106,504 -2,600 -0.0
6.51
18.78
15.50
36 tháng
(2023-02-13) 		5.09 48.90% 143,622 -600 -0.0
6.12
18.78
15.50
60 tháng
(2021-02-22) 		1.52 10.87% 194,822 -200 0.0
6.12
18.78
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
10.06
 100 10.06 10.06 10.06 0 0 0
07/04/2023
9.18
 600 7.87 9.18 7.87 0 0 0
06/04/2023
8.22
 600 6.47 8.40 6.47 0 100 -0.0
05/04/2023
7.87
 400 6.21 7.87 6.21 0 100 -0.0
04/04/2023
6.91
 100 6.91 6.91 6.91 0 0 0
03/04/2023
6.12
 100 6.12 6.12 6.12 0 100 -0.0
31/03/2023
7.00
 1,500 7.00 7.00 7.00 1,500 0 0.0
30/03/2023
6.74
 200 5.69 6.74 5.69 0 100 -0.0
29/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
28/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
24/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 100 6.65 6.65 6.65 0 100 -0.0
20/03/2023
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2023
7.79
 100 7.79 7.79 7.79 0 100 -0.0
16/03/2023
9.71
 300 7.61 9.97 7.61 0 100 -0.0
15/03/2023
8.92
 0 8.92 8.92 8.92 0 0 0
14/03/2023
8.92
 400 8.92 8.92 8.92 400 0 0.0
13/03/2023
8.92
 1,300 8.05 8.92 8.05 300 0 0.0
10/03/2023
8.05
 100 8.05 8.05 8.05 0 0 0
09/03/2023
7.00
 1,100 7.00 7.00 7.00 0 0 0
08/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
07/03/2023
7.09
 100 7.09 7.09 7.09 0 0 0
06/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
01/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
24/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
23/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
22/02/2023
7.09
 100 7.09 7.09 7.09 0 100 -0.0
21/02/2023
8.05
 1,600 7.96 8.05 7.96 0 0 0
20/02/2023
7.96
 900 6.82 7.96 6.82 0 100 -0.0
17/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0
16/02/2023
7.96
 100 7.96 7.96 7.96 0 0 0
15/02/2023
7.87
 1,900 7.61 7.96 7.61 0 100 -0.0
14/02/2023
8.92
 900 8.92 8.92 8.92 0 100 -0.0
13/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 400 10.41 10.41 10.41 400 0 0.0
07/02/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
06/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
20/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
19/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
16/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
15/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
14/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
09/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
08/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
07/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
06/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
05/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
02/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
30/11/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/11/2022
10.41
 300 11.63 11.63 10.41 0 0 0
28/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 4.4%
24/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
22/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
21/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
17/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
16/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
15/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
14/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |