CTCP Cấp nước Cà Mau (cmw)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 6.02% 1,700 0 0
13.30
15.50
14.20
2 tháng
(2026-01-15) 		-1.70 -10.76% 4,300 0 0
13.30
15.80
14.20
3 tháng
(2025-12-16) 		-1 -6.62% 6,100 0 0
13.20
15.80
14.20
6 tháng
(2025-09-17) 		-1.23 -8.02% 12,700 100 0.0
13.20
15.80
14.20
12 tháng
(2025-03-21) 		0.88 6.65% 38,500 -800 -0.0
11.59
18.78
14.20
24 tháng
(2024-03-26) 		6.67 89.76% 109,204 -2,600 -0.0
6.51
18.78
14.20
36 tháng
(2023-04-03) 		7.98 130.27% 136,022 -2,000 -0.0
6.12
18.78
14.20
60 tháng
(2021-04-12) 		0.12 0.86% 197,922 -200 0.0
6.12
18.78
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
10.93
 0 10.93 10.93 10.93 0 0 0
23/05/2023
10.93
 0 10.93 10.93 10.93 0 0 0
22/05/2023
10.93
 0 10.93 10.93 10.93 0 0 0
19/05/2023
10.93
 0 10.93 10.93 10.93 0 0 0
18/05/2023
11.81
 600 10.06 11.81 10.06 0 0 0
17/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
15/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
12/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
11/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
10/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
09/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
08/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
05/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
04/05/2023
11.81
 0 11.81 11.81 11.81 0 0 0
28/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
27/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
26/04/2023
11.81
 0 11.81 11.81 11.81 0 0 0
25/04/2023
11.81
 1,000 11.81 11.81 11.81 0 0 0
24/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/04/2023
11.02
 100 11.02 11.02 11.02 0 0 0
14/04/2023
9.71
 0 9.71 9.71 9.71 0 0 0
13/04/2023
9.71
 0 9.71 9.71 9.71 0 0 0
12/04/2023
11.55
 800 8.57 11.55 8.57 0 0 0
11/04/2023
10.06
 0 10.06 10.06 10.06 0 0 0
10/04/2023
10.06
 100 10.06 10.06 10.06 0 0 0
07/04/2023
9.18
 600 7.87 9.18 7.87 0 0 0
06/04/2023
8.22
 600 6.47 8.40 6.47 0 100 -0.0
05/04/2023
7.87
 400 6.21 7.87 6.21 0 100 -0.0
04/04/2023
6.91
 100 6.91 6.91 6.91 0 0 0
03/04/2023
6.12
 100 6.12 6.12 6.12 0 100 -0.0
31/03/2023
7.00
 1,500 7.00 7.00 7.00 1,500 0 0.0
30/03/2023
6.74
 200 5.69 6.74 5.69 0 100 -0.0
29/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
28/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
24/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 100 6.65 6.65 6.65 0 100 -0.0
20/03/2023
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2023
7.79
 100 7.79 7.79 7.79 0 100 -0.0
16/03/2023
9.71
 300 7.61 9.97 7.61 0 100 -0.0
15/03/2023
8.92
 0 8.92 8.92 8.92 0 0 0
14/03/2023
8.92
 400 8.92 8.92 8.92 400 0 0.0
13/03/2023
8.92
 1,300 8.05 8.92 8.05 300 0 0.0
10/03/2023
8.05
 100 8.05 8.05 8.05 0 0 0
09/03/2023
7.00
 1,100 7.00 7.00 7.00 0 0 0
08/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
07/03/2023
7.09
 100 7.09 7.09 7.09 0 0 0
06/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
01/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
24/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
23/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
22/02/2023
7.09
 100 7.09 7.09 7.09 0 100 -0.0
21/02/2023
8.05
 1,600 7.96 8.05 7.96 0 0 0
20/02/2023
7.96
 900 6.82 7.96 6.82 0 100 -0.0
17/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0
16/02/2023
7.96
 100 7.96 7.96 7.96 0 0 0
15/02/2023
7.87
 1,900 7.61 7.96 7.61 0 100 -0.0
14/02/2023
8.92
 900 8.92 8.92 8.92 0 100 -0.0
13/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 400 10.41 10.41 10.41 400 0 0.0
07/02/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
06/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |