CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-07-20) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-06-22) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2026-03-23) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-09-30) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-10-04) 		-0.20 -40% 3,953,018 15,000 0.0
0.30
0.70
0.30
60 tháng
(2021-10-14) 		-0.70 -70% 96,505,812 26,300 -0.0
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
01/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
13/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2023
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2023
0.30
 2,517,670 0.30 0.30 0.30 15,000 0 0.0
07/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2023
0.50
 48,104 0.50 0.50 0.40 0 0 0
23/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2023
0.40
 412,600 0.40 0.50 0.40 0 0 0
16/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2023
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2023
0.40
 63,915 0.50 0.50 0.40 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.50
 130,900 0.50 0.60 0.40 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.60
 71,608 0.50 0.60 0.50 0 0 0
19/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2023
0.50
 164,210 0.50 0.60 0.50 0 0 0
12/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2023
0.50
 544,011 0.50 0.60 0.50 0 0 0
05/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2023
0.60
 365,200 0.50 0.60 0.50 0 0 0
28/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2023
0.50
 145,527 0.50 0.60 0.50 0 3,500 -0.0
21/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2023
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2023
0.30
 0 0.30 0.30 0.30 0 0 0
14/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2023
0.60
 322,784 0.60 0.60 0.50 0 0 0
07/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2023
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |