CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
2 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
3 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
6 tháng
(2025-06-09) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
12 tháng
(2024-12-09) 		-0.48 -2.57% 51,650 0 0
11.40
20.12
18.20
24 tháng
(2023-12-15) 		-0.31 -1.68% 70,750 0 0
11.40
28.64
18.20
36 tháng
(2022-12-20) 		4.20 29.96% 72,970 0 0
11.40
28.64
18.20
60 tháng
(2020-12-30) 		10.07 123.91% 237,667 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
24/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
21/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
20/10/2022
12.99
 3,800 12.99 12.99 12.99 0 0 0
19/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
18/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
17/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
14/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
12/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
11/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
10/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
06/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
03/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
30/09/2022
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2022
11.69
 20,000 11.69 11.69 11.69 0 0 0
28/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
27/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
26/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
23/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
22/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
21/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
20/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
19/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
16/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
15/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
14/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
13/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
12/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
09/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
08/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
07/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
06/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
05/09/2022
13.72
 4,900 13.72 13.72 13.72 0 0 0
31/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
30/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
26/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
25/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
24/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
22/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
16/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
09/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
08/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
05/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
04/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
03/08/2022
16.10
 900 16.10 16.10 16.10 0 0 0
02/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
26/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
25/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
22/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
21/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
20/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
19/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
18/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
15/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
14/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
13/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
12/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
11/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
08/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
07/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
06/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
05/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
04/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
30/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
24/06/2022
14.00
 1 14.00 14.00 14.00 0 0 0
23/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
22/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
21/06/2022
14.00
 0 14.00 14.00 14.00 0 0 0
20/06/2022
14.00
 2,100 14.00 14.00 14.00 0 0 0
17/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
16/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
15/06/2022
14.08
 4,900 14.08 14.08 14.08 0 0 0
14/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
13/06/2022
14.08
 2,000 14.08 14.08 14.08 0 0 0
10/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
09/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
08/06/2022
14.08
 25 14.08 14.08 14.08 0 0 0
07/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
06/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |