| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
24 tháng
(2024-09-18) |
-8.49 | -31.80% | 64,511 | 0 | 0 |
11.40
26.69
18.20
|
|
36 tháng
(2023-09-25) |
4.20 | 29.96% | 72,869 | 0 | 0 |
11.40
28.64
18.20
|
|
60 tháng
(2021-10-04) |
6.92 | 61.41% | 203,022 | 0 | 0 |
9.94
28.64
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 06/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 04/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 03/01/2023 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 30/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 27/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 26/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 22/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 21/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 20/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 19/12/2022 |
13.72
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 16/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 15/12/2022 |
13.72
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 14/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 13/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 12/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 09/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 08/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 07/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 06/12/2022 |
13.72
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 05/12/2022 |
13.72
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 02/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 01/12/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 30/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 29/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 28/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 25/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 24/11/2022 |
13.72
|
1 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 23/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 22/11/2022 |
13.72
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 21/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 18/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 17/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 16/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 15/11/2022 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
| 14/11/2022 |
13.72
|
2,800 | 14.08 | 14.08 | 13.72 | 0 | 0 | 0 |
| 11/11/2022 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 10/11/2022 |
14.44
|
2,000 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 09/11/2022 |
14.44
|
8,400 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 08/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 04/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 03/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 02/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 01/11/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 31/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 24/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/10/2022 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/10/2022 |
12.99
|
3,800 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 19/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 18/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 17/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 14/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 13/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 12/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 11/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 10/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 07/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 06/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 05/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 04/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 03/10/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 30/09/2022 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 29/09/2022 |
11.69
|
20,000 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 28/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 27/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 26/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 23/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 22/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 21/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 20/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 19/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 16/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 15/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 14/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 13/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 12/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 09/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 08/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 07/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 06/09/2022 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/09/2022 |
13.72
|
4,900 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 31/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 29/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 25/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 24/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 22/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 19/08/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |