CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18.20
18.20
18.20
2 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
18.20
18.20
18.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
18.20
18.20
18.20
12 tháng
(2025-08-04) 		0 0% 0 0 0
18.20
18.20
18.20
24 tháng
(2024-08-09) 		-8.49 -31.80% 64,517 0 0
11.40
26.69
18.20
36 tháng
(2023-08-15) 		4.20 29.96% 72,869 0 0
11.40
28.64
18.20
60 tháng
(2021-08-25) 		6.86 60.47% 205,122 -600 -0.0
9.21
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2022
13.72
 0 14.00 14.00 14.00 0 0 0
02/12/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/12/2022
14.00
 0 14.00 14.00 14.00 0 0 0
30/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
25/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
24/11/2022
13.72
 1 14.00 14.00 14.00 0 0 0
23/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
22/11/2022
13.72
 0 14.00 14.00 14.00 0 0 0
21/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
18/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
17/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
16/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
15/11/2022
14.00
 0 14.00 14.00 14.00 0 0 0
14/11/2022
13.72
 2,800 14.08 14.08 13.72 0 0 0
11/11/2022
14.44
 0 14.44 14.44 14.44 0 0 0
10/11/2022
14.44
 2,000 14.44 14.44 14.44 0 0 0
09/11/2022
14.44
 8,400 14.44 14.44 14.44 0 0 0
08/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
07/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
04/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
03/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
02/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
01/11/2022
12.99
 0 12.99 12.99 12.99 0 0 0
31/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
28/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
27/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
26/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
25/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
24/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
21/10/2022
12.99
 0 12.99 12.99 12.99 0 0 0
20/10/2022
12.99
 3,800 12.99 12.99 12.99 0 0 0
19/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
18/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
17/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
14/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
12/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
11/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
10/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
06/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
03/10/2022
11.69
 0 11.69 11.69 11.69 0 0 0
30/09/2022
11.69
 0 11.69 11.69 11.69 0 0 0
29/09/2022
11.69
 20,000 11.69 11.69 11.69 0 0 0
28/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
27/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
26/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
23/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
22/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
21/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
20/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
19/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
16/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
15/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
14/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
13/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
12/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
09/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
08/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
07/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
06/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
05/09/2022
13.72
 4,900 13.72 13.72 13.72 0 0 0
31/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
30/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
26/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
25/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
24/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
22/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
16/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
10/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
09/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
08/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
05/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
04/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
03/08/2022
16.10
 900 16.10 16.10 16.10 0 0 0
02/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
01/08/2022
14.00
 0 14.00 14.00 14.00 0 0 0
29/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
27/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
26/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
25/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
22/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
21/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
20/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
19/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
18/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0
15/07/2022
14.00
 0 14.00 14.00 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |