CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2022
1.40
 49,400 1.60 1.60 1.40 0 0 0
12/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
10/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/05/2022
1.60
 0 1.70 1.60 1.60 0 0 0
06/05/2022
1.70
 72,860 1.60 1.70 1.50 0 0 0
05/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2022
1.60
 149,700 1.40 1.60 1.30 0 0 0
28/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/04/2022
1.40
 30,500 1.60 1.60 1.40 0 0 0
21/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/04/2022
1.60
 143,500 1.80 1.80 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.70 1.80 1.80 0 0 0
08/04/2022
1.70
 651,109 2 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2
 348,063 2.20 2.20 1.90 0 4,000 -0.0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2022
2.20
 869,307 2.10 2.30 2.10 0 6,000 -0.0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.10
 146,000 2.10 2.10 2 0 2,000 -0.0
17/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/03/2022
2.10
 451,430 2.10 2.20 2 0 0 0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.20 2.10 2.10 0 0 0
04/03/2022
2.20
 429,153 2 2.20 2 0 0 0
03/03/2022
2
 0 2 2 2 0 0 0
02/03/2022
2
 0 2 2 2 0 0 0
01/03/2022
2
 0 2 2 2 0 0 0
28/02/2022
2
 0 2 2 2 0 0 0
25/02/2022
2
 233,930 2 2.10 1.90 0 0 0
24/02/2022
2
 0 2 2 2 0 0 0
23/02/2022
2
 0 2 2 2 0 0 0
22/02/2022
2
 0 2 2 2 0 0 0
21/02/2022
2
 0 2 2 2 0 0 0
18/02/2022
2
 306,000 2.10 2.20 1.90 0 0 0
17/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/02/2022
2.10
 199,715 2 2.20 2 0 0 0
10/02/2022
2
 0 2 2 2 0 0 0
09/02/2022
2
 0 2 2 2 0 0 0
08/02/2022
2
 0 2 2 2 0 0 0
07/02/2022
2
 0 2.10 2 2 0 0 0
28/01/2022
2.10
 60,608 2.10 2.10 1.80 0 0 0
27/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2022
2.10
 0 2.20 2.10 2.10 0 0 0
21/01/2022
2.20
 158,294 2.20 2.30 2.10 0 1,500 -0.0
20/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2022
2.20
 136,710 2.40 2.60 2.10 8,000 0 0.0
13/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
 582,994 2.10 2.40 2.10 500 0 0.0
06/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
 0 2.20 2.10 2.20 0 0 0
31/12/2021
2.20
 627,000 2.30 2.30 2 0 0 0
30/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2021
2.30
 0 2.20 2.30 2.30 0 0 0
24/12/2021
2.20
 339,200 2.40 2.40 2.20 0 0 0
23/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
22/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
21/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/12/2021
2.40
 0 2.50 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |