CTCP Sách Đại học Dạy nghề (hev)

9.60
0.80
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -27.27% 2,600 0 0
7.30
11
8.80
2 tháng
(2025-10-06) 		-3 -27.27% 2,700 0 0
7.30
11
8.80
3 tháng
(2025-09-05) 		-2.20 -21.57% 3,600 0 0
7.30
11
8.80
6 tháng
(2025-06-09) 		-9.90 -55.31% 18,700 3,500 0.1
7.30
18.50
8.80
12 tháng
(2024-12-09) 		-13.90 -63.47% 19,700 2,500 0.0
7.30
21.90
8.80
24 tháng
(2023-12-15) 		-22 -73.33% 20,027 2,500 0.0
7.30
30
8.80
36 tháng
(2022-12-20) 		-26.48 -76.80% 21,139 2,700 0.0
7.30
35.90
8.80
60 tháng
(2020-12-30) 		-2.78 -25.80% 723,472 -192,800 -2.7
7.30
48.98
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
16/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
15/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
14/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
13/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
10/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
09/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
08/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
07/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
06/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
03/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
02/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
01/02/2023
34.00
 0 34.00 34.00 34.00 0 0 0
31/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
30/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
27/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
19/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
18/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
17/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
16/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
13/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
12/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
11/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
10/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
09/01/2023
34.00
 0 34.00 34.00 34.00 0 0 0
06/01/2023
34.00
 100 34.48 34.48 34.00 100 0 0.0
05/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
04/01/2023
34.48
 100 34.48 34.48 34.48 100 100 0
03/01/2023
34.48
 0 34.48 34.48 34.48 0 0 0
30/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
29/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
28/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
27/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
26/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
23/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
22/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
21/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
20/12/2022
34.48
 2 34.48 34.48 34.48 0 0 0
19/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
16/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
15/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
14/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
13/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
12/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
09/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
08/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
07/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
06/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
05/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
02/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
01/12/2022
34.48
 0 34.48 34.48 34.48 0 0 0
30/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
29/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
28/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
25/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
24/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
23/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
22/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
21/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
18/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
17/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
16/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
15/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
14/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
11/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
10/11/2022
34.48
 0 34.48 34.48 34.48 0 0 0
09/11/2022
34.48
 100 35.82 35.82 34.48 100 100 0
08/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
02/11/2022
35.82
 0 35.82 35.82 35.82 0 0 0
01/11/2022
35.82
 5 35.82 35.82 35.82 0 0 0
31/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/10/2022
35.82
 4 35.82 35.82 35.82 0 0 0
26/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
25/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
24/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
21/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
20/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
19/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
18/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
17/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
14/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
13/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
12/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
11/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
10/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
07/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
06/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
05/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
04/10/2022
35.82
 0 35.82 35.82 35.82 0 0 0
03/10/2022
35.82
 1 35.82 35.82 35.82 0 0 0
30/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
29/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
28/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
27/09/2022
35.82
 0 35.82 35.82 35.82 0 0 0
26/09/2022
35.82
 100 39.76 39.76 35.82 0 0 0
23/09/2022
39.76
 100 44.08 44.08 39.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |