Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.40	-6.35%	1,100	-200	0	5.50 6.30 5.90
2 tháng (2026-04-13)	-1.10	-15.71%	43,700	-200	0	5.50 7 5.90
3 tháng (2026-03-16)	-3.20	-35.16%	48,800	-200	0	5.50 9.10 5.90
6 tháng (2025-12-15)	-2.80	-32.18%	62,300	-200	0	5.50 9.10 5.90
12 tháng (2025-06-17)	-9.60	-61.94%	77,200	2,800	0.0	5.50 18.50 5.90
24 tháng (2024-06-24)	-24.10	-80.33%	83,502	2,300	0.0	5.50 30 5.90
36 tháng (2023-06-28)	-29.10	-83.14%	83,927	2,300	0.0	5.50 35 5.90
60 tháng (2021-07-08)	-5.35	-47.56%	223,992	14,000	0.4	5.50 48.98 5.90

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/08/2023	30	0	30	30	30	0	0	0
16/08/2023	30	0	30	30	30	0	0	0
15/08/2023	30	0	30	30	30	0	0	0
14/08/2023	30	100	31.50	31.50	30	0	0	0
11/08/2023	31.50	300	35	35	31.50	0	0	0
10/08/2023	35	0	35	35	35	0	0	0
09/08/2023	35	0	35	35	35	0	0	0
08/08/2023	35	0	35	35	35	0	0	0
07/08/2023	35	0	35	35	35	0	0	0
04/08/2023	35	0	35	35	35	0	0	0
03/08/2023	35	0	35	35	35	0	0	0
02/08/2023	35	0	35	35	35	0	0	0
01/08/2023	35	0	35	35	35	0	0	0
31/07/2023	35	0	35	35	35	0	0	0
28/07/2023	35	0	35	35	35	0	0	0
27/07/2023	35	0	35	35	35	0	0	0
26/07/2023	35	0	35	35	35	0	0	0
25/07/2023	35	0	35	35	35	0	0	0
24/07/2023	35	0	35	35	35	0	0	0
21/07/2023	35	0	35	35	35	0	0	0
20/07/2023	35	0	35	35	35	0	0	0
19/07/2023	35	0	35	35	35	0	0	0
18/07/2023	35	0	35	35	35	0	0	0
17/07/2023	35	0	35	35	35	0	0	0
14/07/2023	35	0	35	35	35	0	0	0
13/07/2023	35	0	35	35	35	0	0	0
12/07/2023	35	0	35	35	35	0	0	0
11/07/2023	35	0	35	35	35	0	0	0
10/07/2023	35	0	35	35	35	0	0	0
07/07/2023	35	0	35	35	35	0	0	0
06/07/2023	35	0	35	35	35	0	0	0
05/07/2023	35	0	35	35	35	0	0	0
04/07/2023	35	0	35	35	35	0	0	0
03/07/2023	35	0	35	35	35	0	0	0
30/06/2023	35	0	35	35	35	0	0	0
29/06/2023	35	0	35	35	35	0	0	0
28/06/2023	35	0	35	35	35	0	0	0
27/06/2023	35	0	35	35	35	0	0	0
26/06/2023	35	0	35	35	35	0	0	0
23/06/2023	35	0	35	35	35	0	0	0
22/06/2023	35	0	35	35	35	0	0	0
21/06/2023	35	0	35	35	35	0	0	0
20/06/2023	35	0	35	35	35	0	0	0
19/06/2023	35	0	35	35	35	0	0	0
16/06/2023	35	0	35	35	35	0	0	0
15/06/2023	35	0	35	35	35	0	0	0
14/06/2023	35	0	35	35	35	0	0	0
13/06/2023	35	0	35	35	35	0	0	0
12/06/2023	35	0	35	35	35	0	0	0
09/06/2023	35	0	35	35	35	0	0	0
08/06/2023	35	0	35	35	35	0	0	0
07/06/2023	35	0	35	35	35	0	0	0
06/06/2023	35	0	35	35	35	0	0	0
05/06/2023	35	0	35	35	35	0	0	0
02/06/2023	35	0	35	35	35	0	0	0
01/06/2023	35	0	35	35	35	0	0	0
31/05/2023	35	0	35	35	35	0	0	0
30/05/2023	35	0	35	35	35	0	0	0
29/05/2023	35	0	35	35	35	0	0	0
26/05/2023	35	0	35	35	35	0	0	0
25/05/2023	35	0	35	35	35	0	0	0
24/05/2023	35	0	35	35	35	0	0	0
23/05/2023	35	0	35	35	35	0	0	0
22/05/2023	35	0	35	35	35	0	0	0
19/05/2023	35	0	35	35	35	0	0	0
18/05/2023	35	0	35	35	35	0	0	0
17/05/2023	35	0	35	35	35	0	0	0
16/05/2023	35	0	35	35	35	0	0	0
15/05/2023	35	0	35	35	35	0	0	0
12/05/2023	35	0	35	35	35	0	0	0
11/05/2023	35	0	35	35	35	0	0	0
10/05/2023	35	0	35	35	35	0	0	0
09/05/2023	35	0	35	35	35	0	0	0
08/05/2023	35	0	35	35	35	0	0	0
05/05/2023	35	0	35	35	35	0	0	0
04/05/2023	35	0	35	35	35	0	0	0
28/04/2023	35	100	35.90	35.90	35	100	0	0.0
27/04/2023	35.90	0	35.90	35.90	35.90	0	0	0
26/04/2023	35.90	400	34	35.90	35.90	400	400	0
25/04/2023	34	0	34	34	34	0	0	0
24/04/2023	34	0	34	34	34	0	0	0
21/04/2023	34	0	34	34	34	0	0	0
20/04/2023	34	0	34	34	34	0	0	0
19/04/2023	34	0	34	34	34	0	0	0
18/04/2023	34	0	34	34	34	0	0	0
17/04/2023	34	0	34	34	34	0	0	0
14/04/2023	34	0	34	34	34	0	0	0
13/04/2023	34	0	34	34	34	0	0	0
12/04/2023	34	1	34	34	34	0	0	0
11/04/2023	34	0	34	34	34	0	0	0
10/04/2023	34	0	34	34	34	0	0	0
07/04/2023	34	8	35.40	35.40	34	0	0	0
06/04/2023	35.40	1	34	35.40	34	0	0	0
05/04/2023	34	0	34	34	34	0	0	0
04/04/2023	34	0	34	34	34	0	0	0
03/04/2023	34	0	34	34	34	0	0	0
31/03/2023	34	0	34	34	34	0	0	0
30/03/2023	34	0	34	34	34	0	0	0
29/03/2023	34	0	34	34	34	0	0	0
28/03/2023	34	0	34	34	34	0	0	0

Page:
<<
7
8
9
>>

CTCP Sách Đại học Dạy nghề (hev)

THỐNG KÊ GIAO DỊCH