CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
9.90
9.90
9.90
2 tháng
(2025-10-06) 		1.30 15.12% 43,300 0 0
8.60
10.50
9.90
3 tháng
(2025-09-08) 		1.10 12.50% 101,200 0 0
8.50
10.50
9.90
6 tháng
(2025-06-09) 		1.59 19.09% 146,900 0 0
7.70
10.50
9.90
12 tháng
(2024-12-10) 		1.68 20.44% 227,743 0 0
6.82
10.50
9.90
24 tháng
(2023-12-18) 		1.79 22.01% 461,472 0 0
6.82
15.45
9.90
36 tháng
(2022-12-21) 		0.39 4.05% 569,253 0 0
6.82
22.24
9.90
60 tháng
(2020-12-31) 		4.49 82.90% 1,084,938 0 -0.0
5
22.24
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
16/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
15/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
14/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
13/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
10/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
09/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
08/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
07/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
06/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
03/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
02/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
01/02/2023
22.15
 0 22.15 22.15 22.15 0 0 0
31/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
30/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
27/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
19/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
18/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
17/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
16/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
13/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
12/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
11/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
10/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
09/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
06/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
05/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
04/01/2023
22.24
 300 22.07 22.24 22.07 0 0 0
03/01/2023
19.74
 1,700 14.91 19.74 14.91 0 0 0
30/12/2022
17.49
 600 17.49 17.49 17.49 0 0 0
29/12/2022: Cổ tức tiền mặt tỉ lệ: 4%
29/12/2022
15.41
 1,201 13.41 15.41 13.41 0 0 0
28/12/2022
13.82
 400 13.01 13.82 13.01 0 0 0
27/12/2022
10.57
 2,200 10.90 12.20 10.57 0 0 0
26/12/2022
10.90
 0 10.90 10.90 10.90 0 0 0
23/12/2022
10.90
 0 10.90 10.90 10.90 0 0 0
22/12/2022
10.90
 9,410 10.90 10.90 10.57 0 0 0
21/12/2022
9.51
 2,900 9.51 9.51 9.51 0 0 0
20/12/2022
8.29
 2,200 8.29 8.29 8.29 0 0 0
19/12/2022
7.24
 500 7.24 7.24 7.24 0 0 0
16/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
15/12/2022
6.34
 2 6.34 6.34 6.34 0 0 0
14/12/2022
6.34
 10 6.34 6.34 6.34 0 0 0
13/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
12/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
09/12/2022
6.34
 2 6.34 6.34 6.34 0 0 0
08/12/2022
6.34
 900 6.34 6.34 6.34 0 0 0
07/12/2022
6.10
 20 6.34 6.34 6.34 0 0 0
06/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
05/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
02/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
01/12/2022
6.34
 0 6.34 6.34 6.34 0 0 0
30/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
29/11/2022
6.34
 0 6.34 6.34 6.34 0 0 0
28/11/2022
6.10
 900 6.51 6.51 6.10 0 0 0
25/11/2022
7.16
 500 7.16 7.16 7.16 0 0 0
24/11/2022
7.24
 0 7.24 7.24 7.24 0 0 0
23/11/2022
6.91
 900 8.86 8.86 6.91 0 0 0
22/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
21/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
18/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
17/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
16/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
15/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
14/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
11/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
10/11/2022
8.13
 100 8.13 8.13 8.13 0 0 0
09/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
02/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
31/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
28/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
27/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
26/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
25/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
24/10/2022
8.13
 1 8.13 8.13 8.13 0 0 0
21/10/2022
8.13
 100 8.13 8.13 8.13 0 0 0
20/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
19/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
18/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
17/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
14/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
13/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
12/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
11/10/2022
7.08
 100 7.08 7.08 7.08 0 0 0
10/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
07/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
06/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
05/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
04/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
03/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
30/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
29/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
28/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
27/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
26/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
23/09/2022
7.08
 2 7.08 7.08 7.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |