CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 10,042,741 24,000 0.0
0.40
0.70
0.40
60 tháng
(2021-02-22) 		0 0% 76,225,934 -95,900 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2022
0.80
 447,308 0.80 0.80 0.70 700 0 0.0
29/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/09/2022
1
 873,993 0.80 1 0.80 0 0 0
22/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2022
0.90
 86,016 1 1 0.90 0 0 0
15/09/2022
1
 0 1 1 1 0 0 0
14/09/2022
1
 0 1 1 1 0 0 0
13/09/2022
1
 0 1 1 1 0 0 0
12/09/2022
1
 0 1 1 1 0 0 0
09/09/2022
1
 73,100 1 1 1 0 0 0
08/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
06/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
31/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/08/2022
1.10
 120,418 1.30 1.30 1.10 0 0 0
25/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2022
1.10
 510,324 1.20 1.30 1.10 0 0 0
18/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
 738,951 1.20 1.20 1.20 0 0 0
11/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2022
1.10
 501,017 1 1.10 1 0 0 0
04/08/2022
1
 0 1 1 1 0 0 0
03/08/2022
1
 0 1 1 1 0 0 0
02/08/2022
1
 0 1 1 1 0 0 0
01/08/2022
1
 0 1 1 1 0 0 0
29/07/2022
1
 357,953 1 1 0.90 0 0 0
28/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
 289,000 0.90 0.90 0.80 0 0 0
21/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2022
0.80
 551,500 0.70 0.80 0.70 0 0 0
14/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2022
0.80
 150,298 0.70 0.80 0.70 0 0 0
07/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2022
0.70
 248,800 0.60 0.80 0.60 0 0 0
30/06/2022
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2022
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2022
0.80
 558,000 0.70 0.80 0.70 2,000 0 0.0
23/06/2022
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2022
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2022
0.80
 76,100 0.90 0.90 0.80 0 0 0
16/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2022
0.80
 344,600 0.90 1 0.80 0 0 0
09/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
06/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2022
1
 183,336 1 1 0.90 0 0 0
02/06/2022
1
 0 1 1 1 0 0 0
01/06/2022
1
 0 1 1 1 0 0 0
31/05/2022
1
 0 1 1 1 0 0 0
30/05/2022
1
 0 1 1 1 0 0 0
27/05/2022
1.10
 423,736 1.10 1.10 1 1,000 0 0.0
26/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/05/2022
1.10
 256,720 1.10 1.20 1 0 0 0
19/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2022
1.10
 525,801 1.10 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |