CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21
21
21
2 tháng
(2025-10-06) 		0 0% 0 0 0
21
21
21
3 tháng
(2025-09-08) 		0 0% 0 0 0
21
21
21
6 tháng
(2025-06-09) 		-2.50 -10.64% 22,500 0 0
15
25
21
12 tháng
(2024-12-10) 		4.55 27.66% 23,300 0 0
15
25
21
24 tháng
(2023-12-18) 		2.57 13.93% 28,931 0 0
9.63
25
21
36 tháng
(2022-12-21) 		9.18 77.71% 83,165 0 0
9.63
25
21
60 tháng
(2020-12-31) 		12.33 142.35% 176,956 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
16.54
 100 11.82 16.54 16.54 0 0 0
17/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
15/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
14/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
08/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
07/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
06/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
03/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
02/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
01/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
31/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
30/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
27/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
19/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
18/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
17/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
16/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
13/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
12/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
11/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
10/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
09/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
06/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
05/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
04/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
03/01/2023
11.82
 0 11.82 11.82 11.82 0 0 0
30/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
29/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
28/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
27/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
26/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
23/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
22/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
21/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
20/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
19/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
16/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
15/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
14/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
13/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
12/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
09/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
08/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
07/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
06/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
05/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
02/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
01/12/2022
11.82
 0 11.82 11.82 11.82 0 0 0
30/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
29/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
28/11/2022
11.82
 0 11.82 11.82 11.82 0 0 0
25/11/2022
11.82
 5,900 8.48 11.82 11.82 0 0 0
24/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
23/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
22/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
21/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
18/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
17/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
16/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
15/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
14/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
11/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
10/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
09/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
08/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
04/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
03/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
02/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
01/11/2022
8.48
 0 8.48 8.48 8.48 0 0 0
31/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
28/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
27/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
26/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
25/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
24/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
21/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
20/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
19/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
18/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
17/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
14/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
13/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
12/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
11/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
10/10/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/10/2022
8.48
 73 8.48 8.48 8.48 0 0 0
06/10/2022
8.48
 20,600 14.04 14.04 8.48 0 0 0
05/10/2022
14.04
 0 14.04 14.04 14.04 0 0 0
04/10/2022
14.04
 0 14.04 14.04 14.04 0 0 0
03/10/2022
14.04
 0 14.04 14.04 14.04 0 0 0
30/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
29/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
28/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
27/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
26/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |