| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2022-12-21) |
-0.20 | -12.50% | 6,231,824 | 13,976 | 0.0 |
1.40
1.90
1.40
|
|
60 tháng
(2020-12-31) |
-2.30 | -62.16% | 397,206,485 | -106,884 | 0.1 |
1.30
5.10
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2022 |
3
|
1,927,316 | 3.20 | 3.40 | 2.90 | 600 | 0 | 0.0 |
| 30/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/06/2022 |
3.20
|
0 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/06/2022 |
3
|
2,349,107 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
| 23/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/06/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2022 |
3.30
|
3,291,011 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 16/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2022 |
3.80
|
0 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2022 |
3.70
|
1,754,246 | 3.90 | 4.10 | 3.70 | 1,900 | 800 | 0.0 |
| 09/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/06/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/06/2022 |
3.90
|
0 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 03/06/2022 |
3.80
|
2,502,062 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 02/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/06/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/05/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/05/2022 |
3.80
|
0 | 3.90 | 3.80 | 3.90 | 0 | 0 | 0 |
| 27/05/2022 |
3.90
|
1,752,720 | 3.50 | 4 | 3.60 | 0 | 0 | 0 |
| 26/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2022 |
3.60
|
2,028,510 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 19/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2022 |
3.40
|
4,388,700 | 4 | 4 | 3.40 | 9,000 | 100 | 0.0 |
| 12/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2022 |
4
|
2,015,400 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/05/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/05/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/04/2022 |
4.10
|
3,255,847 | 3.80 | 4.20 | 3.90 | 20,000 | 0 | 0.1 |
| 28/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2022 |
3.80
|
4,085,200 | 4.30 | 4.30 | 3.70 | 15,300 | 1,900 | 0.1 |
| 21/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/04/2022 |
4.30
|
2,525,100 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 14/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/04/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2022 |
4.20
|
2,332,791 | 4.30 | 4.40 | 4.10 | 86,500 | 0 | 0.4 |
| 07/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/04/2022 |
4.30
|
3,690,010 | 4.70 | 4.70 | 4 | 31,500 | 0 | 0.1 |
| 31/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/03/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/03/2022 |
4.60
|
5,045,246 | 4.70 | 4.90 | 4.50 | 71,200 | 0 | 0.3 |
| 24/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/03/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2022 |
4.70
|
5,052,980 | 4.50 | 5 | 4.60 | 288,400 | 0 | 1.4 |
| 17/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/03/2022 |
4.50
|
8,261,570 | 4.20 | 4.80 | 4.20 | 111,400 | 0 | 0.5 |
| 10/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2022 |
4.20
|
4,129,579 | 4.20 | 4.50 | 4.10 | 99,000 | 0 | 0.4 |
| 03/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/03/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/02/2022 |
4.20
|
0 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2022 |
4.10
|
2,970,595 | 4.40 | 4.50 | 4 | 0 | 0 | 0 |
| 24/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/02/2022 |
4.40
|
4,152,600 | 4.20 | 4.70 | 4.20 | 0 | 80,002 | -0.4 |
| 17/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/02/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2022 |
4.20
|
3,443,461 | 3.90 | 4.30 | 3.90 | 0 | 18,201 | -0.1 |
| 10/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/02/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |