CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
36 tháng
(2023-02-13) 		-0.20 -18.18% 25,300 0 0
0.90
1.10
0.90
60 tháng
(2021-02-22) 		0.30 50% 21,861,428 42,300 0.2
0.60
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2022
1.70
 96,200 1.70 1.80 1.70 18,000 0 0.0
26/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2022
1.70
 114,800 1.70 1.80 1.60 0 0 0
19/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2022
1.70
 83,400 1.90 2 1.70 0 0 0
12/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2022
1.90
 0 1.80 1.90 1.90 0 0 0
06/05/2022
1.80
 26,200 1.90 2 1.80 0 0 0
05/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/05/2022
1.90
 0 1.80 1.90 1.90 0 0 0
29/04/2022
1.80
 110,300 1.70 1.90 1.70 0 0 0
28/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2022
1.70
 0 1.90 1.70 1.70 0 0 0
22/04/2022
1.90
 200,700 2 2 1.70 0 6,000 -0.0
21/04/2022
2
 0 2 2 2 0 0 0
20/04/2022
2
 0 2 2 2 0 0 0
19/04/2022
2
 0 2 2 2 0 0 0
18/04/2022
2
 0 2 2 2 0 0 0
15/04/2022
2
 83,700 2 2.10 1.90 0 0 0
14/04/2022
2
 0 2 2 2 0 0 0
13/04/2022
2
 0 2 2 2 0 0 0
12/04/2022
2
 0 2.10 2 2 0 0 0
08/04/2022
2.10
 108,900 2.10 2.10 1.90 0 0 0
07/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/04/2022
2.10
 0 2.20 2.10 2.10 0 0 0
01/04/2022
2.20
 311,900 2.30 2.30 2 0 0 0
31/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
30/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
25/03/2022
2.40
 127,400 2.30 2.50 2.30 0 0 0
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/03/2022
2.30
 136,400 2.20 2.40 2.10 0 0 0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2022
2.20
 184,700 2.30 2.40 2.20 0 0 0
10/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
04/03/2022
2.40
 176,160 2.30 2.40 2.20 0 0 0
03/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2022
2.30
 117,794 2.50 2.60 2.20 0 0 0
24/02/2022
2.50
 0 2.50 2.50 2.50 0 0 0
23/02/2022
2.50
 0 2.50 2.50 2.50 0 0 0
22/02/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/02/2022
2.50
 0 2.60 2.50 2.50 0 0 0
18/02/2022
2.60
 179,900 2.30 2.60 2.40 0 0 0
17/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/02/2022
2.30
 0 2.40 2.30 2.30 0 0 0
11/02/2022
2.40
 202,400 2.10 2.40 2.20 0 0 0
10/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2022
2.10
 0 2.20 2.10 2.10 0 0 0
28/01/2022
2.20
 209,800 2.40 2.40 2.10 0 0 0
27/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
24/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2022
2.40
 111,100 2.50 2.60 2.30 0 0 0
20/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/01/2022
2.50
 409,200 2.90 2.90 2.50 6,000 0 0.0
13/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
07/01/2022
2.90
 721,094 2.60 2.90 2.40 0 0 0
06/01/2022
2.60
 0 2.60 2.60 2.60 0 0 0
05/01/2022
2.60
 0 2.60 2.60 2.60 0 0 0
04/01/2022
2.60
 0 2.60 2.60 2.60 0 0 0
31/12/2021
2.60
 545,500 2.40 2.70 2.40 0 0 0
30/12/2021
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |