CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2025-09-08) 		0.04 2.41% 0 0 0
1.66
1.70
1.70
6 tháng
(2025-06-09) 		0.51 43.37% 100 0 0
1.19
1.70
1.70
12 tháng
(2024-12-10) 		0.51 43.37% 100 0 0
1.19
1.70
1.70
24 tháng
(2023-12-18) 		-3.53 -67.52% 740 0 0
1.17
5.23
1.70
36 tháng
(2022-12-21) 		-1.46 -46.23% 2,491 0 0
1.17
5.25
1.70
60 tháng
(2020-12-31) 		-2.71 -61.48% 13,502 0 0
1.17
8.54
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
4.77
 0 4.77 4.77 4.77 0 0 0
17/02/2023
4.77
 0 4.77 4.77 4.77 0 0 0
16/02/2023
4.77
 200 4.77 4.77 4.77 0 0 0
15/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
14/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
13/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
10/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
09/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
08/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
07/02/2023
4.71
 0 4.71 4.71 4.71 0 0 0
06/02/2023
4.71
 700 4.71 4.71 4.71 0 0 0
03/02/2023
4.12
 0 4.12 4.12 4.12 0 0 0
02/02/2023
4.12
 0 4.12 4.12 4.12 0 0 0
01/02/2023
4.12
 0 4.12 4.12 4.12 0 0 0
31/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
30/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
27/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
19/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
18/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
17/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
16/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
13/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
12/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
11/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
10/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
09/01/2023
4.12
 100 4.12 4.12 4.12 0 0 0
06/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
05/01/2023
4.12
 0 4.12 4.12 4.12 0 0 0
04/01/2023
4.06
 200 4.12 4.12 4.06 0 0 0
03/01/2023
3.58
 0 3.58 3.58 3.58 0 0 0
30/12/2022
3.58
 0 3.58 3.58 3.58 0 0 0
29/12/2022
3.58
 0 3.58 3.58 3.58 0 0 0
28/12/2022
3.58
 0 3.58 3.58 3.58 0 0 0
27/12/2022
3.58
 100 3.58 3.58 3.58 0 0 0
26/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
23/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
22/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
21/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
20/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
19/12/2022
3.16
 0 3.16 3.16 3.16 0 0 0
16/12/2022
3.16
 100 3.16 3.16 3.16 0 0 0
15/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/11/2022
3.58
 5 3.70 3.70 3.70 0 0 0
25/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
24/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
23/11/2022
3.58
 400 3.82 3.82 3.58 0 0 0
22/11/2022
3.82
 100 3.82 3.82 3.82 0 0 0
21/11/2022
3.82
 300 4.47 4.47 3.82 0 0 0
18/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
16/11/2022
4.47
 600 4.47 4.47 4.47 0 0 0
15/11/2022
3.94
 100 3.94 3.94 3.94 0 0 0
14/11/2022
3.46
 100 3.46 3.46 3.46 0 0 0
11/11/2022
3.04
 100 3.04 3.04 3.04 0 0 0
10/11/2022
5.19
 0 5.19 5.19 5.19 0 0 0
09/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
08/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
07/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
03/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
02/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
01/11/2022
4.47
 0 4.47 4.47 4.47 0 0 0
31/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
28/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
27/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
25/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
24/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
21/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
20/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
19/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
18/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
17/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
13/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
12/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
11/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
10/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
07/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
06/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
05/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
03/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
30/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
29/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
28/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
27/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0
26/09/2022
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |