CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
10.70
10.70
10.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
10.70
10.70
10.70
3 tháng
(2024-11-13) 		0 0% 0 0 0
10.70
10.70
10.70
6 tháng
(2024-08-15) 		0.60 5.94% 3,301,456 0 0
9
13.60
10.70
12 tháng
(2024-02-19) 		4.70 78.33% 8,720,098 0 0
5.70
16.30
10.70
24 tháng
(2023-02-22) 		6 127.66% 10,440,177 1,800 -0.0
3.90
16.30
10.70
36 tháng
(2022-02-28) 		3 38.96% 13,412,095 7,500 0.0
3.90
16.30
10.70
60 tháng
(2020-03-09) 		7.70 256.67% 20,326,185 39,700 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
6.70
 49,700 7.30 7.30 6.50 0 0 0
20/04/2022
7.30
 44,500 7.30 7.30 7.20 0 0 0
19/04/2022
7.30
 34,600 7.60 7.60 7.20 0 0 0
18/04/2022
7.60
 32,900 7.60 7.70 7.20 0 0 0
15/04/2022
7.60
 18,700 7.60 7.80 7.60 0 0 0
14/04/2022
7.60
 17,400 7.90 8 7.60 0 100 -0.0
13/04/2022
7.90
 31,500 7.50 8 7.40 0 0 0
12/04/2022
7.50
 22,400 7.80 7.90 7.50 0 0 0
08/04/2022
7.80
 36,450 8.10 8.10 7.80 0 0 0
07/04/2022
8.10
 30,400 8.10 8.10 7.80 0 0 0
06/04/2022
8.10
 17,400 8.10 8.10 7.90 0 0 0
05/04/2022
8.10
 17,000 8.10 8.20 7.90 0 0 0
04/04/2022
8.10
 22,924 8.10 8.10 7.90 0 0 0
01/04/2022
8.10
 25,700 8.10 8.10 7.60 0 0 0
31/03/2022
8.10
 40,000 8.30 8.40 8 0 0 0
30/03/2022
8.30
 45,525 8.30 8.40 8.10 0 0 0
29/03/2022
8.30
 113,904 8.10 8.40 8 0 0 0
28/03/2022
8.10
 43,721 8.20 8.20 8 0 0 0
25/03/2022
8.20
 59,300 8 8.20 7.90 0 500 -0.0
24/03/2022
8
 52,379 8.10 8.20 7.80 0 0 0
23/03/2022
8.10
 83,600 8.30 8.30 7.90 0 0 0
22/03/2022
8.30
 63,600 8.50 8.70 7.90 0 0 0
21/03/2022
8.50
 66,060 8.60 8.60 8 0 0 0
18/03/2022
8.60
 27,205 8.70 8.90 8.30 0 0 0
17/03/2022
8.70
 106,488 8.90 9.60 8.60 0 0 0
16/03/2022
8.90
 268,760 7.90 8.90 7.80 0 0 0
15/03/2022
7.90
 19,500 7.80 7.90 7.70 0 0 0
14/03/2022
7.80
 21,100 7.90 8 7.80 0 0 0
11/03/2022
7.90
 104,200 7.90 8.20 7.70 0 0 0
10/03/2022
7.90
 16,900 7.90 8.10 7.70 0 0 0
09/03/2022
7.90
 60,630 7.90 8 7.40 0 0 0
08/03/2022
7.90
 31,018 8.10 8.10 7.90 0 0 0
07/03/2022
8.10
 119,600 7.60 8.30 7.60 0 0 0
04/03/2022
7.60
 16,300 7.60 7.70 7.50 0 0 0
03/03/2022
7.60
 79,100 7.60 7.70 7.30 0 0 0
02/03/2022
7.60
 21,818 7.60 7.60 7.40 0 0 0
01/03/2022
7.60
 14,100 7.70 7.70 7.40 0 0 0
28/02/2022
7.70
 29,300 7.60 7.80 7.40 0 0 0
25/02/2022
7.60
 11,400 7.50 7.60 7.30 0 0 0
24/02/2022
7.50
 73,340 7.70 7.70 7.30 0 0 0
23/02/2022
7.70
 31,600 7.70 7.70 7.40 0 0 0
22/02/2022
7.70
 58,905 7.60 7.70 7.40 0 0 0
21/02/2022
7.60
 25,800 7.60 7.80 7 0 0 0
18/02/2022
7.60
 37,400 7.60 7.70 7.40 0 0 0
17/02/2022
7.60
 25,000 7.80 7.80 7.50 0 0 0
16/02/2022
7.80
 36,200 7.60 8 7.60 0 0 0
15/02/2022
7.60
 32,600 7.60 7.90 7.50 0 0 0
14/02/2022
7.60
 21,300 7.80 7.90 7.50 0 0 0
11/02/2022
7.80
 5,800 7.80 8.30 7.40 0 0 0
10/02/2022
7.80
 14,900 7.70 8 7.30 0 0 0
09/02/2022
7.70
 25,000 7.90 7.90 7.60 0 0 0
08/02/2022
7.90
 38,200 8.10 8.10 7.80 0 0 0
07/02/2022
8.10
 27,600 7.40 8.20 7.30 0 0 0
28/01/2022
7.40
 23,700 7.30 7.50 7.30 0 0 0
27/01/2022
7.30
 25,300 7.30 8 7.20 0 0 0
26/01/2022
7.30
 21,600 7.80 7.80 7.10 0 0 0
25/01/2022
7.80
 12,600 7.60 7.80 7.60 0 0 0
24/01/2022
7.60
 5,104 8 8 7.60 0 0 0
21/01/2022
8
 28,300 7.90 8.20 8 0 0 0
20/01/2022
7.90
 80,900 7.90 8.10 7.50 0 0 0
19/01/2022
7.90
 28,300 7.80 8.10 7.40 0 0 0
18/01/2022
7.80
 59,100 8.40 8.40 7.50 0 0 0
17/01/2022
8.40
 45,700 8.40 9 8 0 800 -0.0
14/01/2022
8.40
 14,600 8.30 8.90 7.50 0 0 0
13/01/2022
8.30
 102,125 9 9 7.90 0 0 0
12/01/2022
9
 187,000 9.90 9.90 8.80 0 0 0
11/01/2022
9.90
 98,100 10.60 11 9.70 0 3,000 -0.0
10/01/2022
10.60
 293,396 9.60 10.80 9.60 26,200 0 0.3
07/01/2022
9.60
 376,670 8.70 9.70 8.40 0 0 0
06/01/2022
8.70
 82,300 8.50 8.70 8.40 0 0 0
05/01/2022
8.50
 50,100 8.60 8.60 8.40 0 3,800 -0.0
04/01/2022
8.60
 54,900 8.60 8.60 8.10 0 0 0
31/12/2021
8.60
 31,700 8.50 8.80 8.40 0 0 0
30/12/2021
8.50
 55,609 8.60 9.20 8.30 0 0 0
29/12/2021
8.60
 62,000 9 9 8.20 3,800 0 0.0
28/12/2021
9
 32,500 9 9.20 8.60 0 0 0
27/12/2021
9
 159,295 8.50 9.60 8.50 0 0 0
24/12/2021
8.50
 217,100 7.40 8.50 7.40 3,000 0 0.0
23/12/2021
7.40
 45,400 7.50 7.50 7.20 0 0 0
22/12/2021
7.50
 33,100 7.50 7.60 7.40 0 0 0
21/12/2021
7.50
 17,802 7.30 7.50 7.40 0 0 0
20/12/2021
7.30
 21,000 7.50 7.50 6.90 0 0 0
17/12/2021
7.50
 37,800 7.60 7.60 7.40 0 0 0
16/12/2021
7.60
 50,700 7.80 7.80 7.40 0 0 0
15/12/2021
7.80
 46,700 7.60 7.80 7.40 0 0 0
14/12/2021
7.60
 58,900 7.60 7.70 7.40 0 0 0
13/12/2021
7.60
 46,400 7.40 7.80 7.40 0 0 0
10/12/2021
7.40
 54,500 7.70 7.80 6.60 0 0 0
09/12/2021
7.70
 47,900 7.80 8 7.50 0 0 0
08/12/2021
7.80
 18,000 7.90 8 7.50 0 0 0
07/12/2021
7.90
 25,100 8.10 8.10 7.60 0 100 -0.0
06/12/2021
8.10
 25,800 7.90 8.40 7.90 0 0 0
03/12/2021
7.90
 49,500 8.20 8.20 7.90 0 0 0
02/12/2021
8.20
 42,000 8.30 8.50 8 0 0 0
01/12/2021
8.30
 51,400 8.50 8.50 8.10 0 0 0
30/11/2021
8.50
 125,100 8 8.60 7.80 0 0 0
29/11/2021
8
 27,007 8 8.30 7.50 0 0 0
26/11/2021
8
 228,900 8.90 8.90 7.80 0 0 0
25/11/2021
8.90
 83,900 8.10 9.30 8.50 0 700 -0.0
24/11/2021
8.10
 58,700 7.90 8.10 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |