CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-03-24) 		-0.60 -33.33% 131,900 0 0
1.20
1.80
1.20
24 tháng
(2024-03-28) 		-0.30 -20% 1,339,190 7,500 0.0
1
1.80
1.20
36 tháng
(2023-04-03) 		-0.50 -29.41% 8,960,854 7,700 0.0
1
2.30
1.20
60 tháng
(2021-04-13) 		-7.80 -86.67% 88,506,353 21,000 -0.1
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2023
3.40
 27,400 3.50 3.60 3.40 0 0 0
06/02/2023
3.50
 35,300 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 174,300 3.60 3.60 3.50 0 0 0
02/02/2023
3.60
 36,900 3.70 3.80 3.40 0 0 0
01/02/2023
3.70
 45,300 3.90 4 3.50 0 0 0
31/01/2023
3.90
 103,560 3.70 3.90 3.60 0 0 0
30/01/2023
3.70
 64,400 3.60 3.90 3.50 0 0 0
27/01/2023
3.60
 168,805 3.40 3.60 3.40 0 0 0
19/01/2023
3.40
 23,400 3.50 3.50 3.40 0 0 0
18/01/2023
3.50
 16,900 3.50 3.50 3.20 0 0 0
17/01/2023
3.50
 26,505 3.30 3.60 3.40 0 0 0
16/01/2023
3.30
 8,500 3.40 3.40 3.30 0 0 0
13/01/2023
3.40
 52,800 3.50 3.60 3.40 0 0 0
12/01/2023
3.50
 19,100 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 355,711 3.50 3.70 3.50 0 0 0
10/01/2023
3.50
 10,800 3.40 3.50 3.40 0 0 0
09/01/2023
3.40
 21,300 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 80,500 3.40 3.70 3.30 0 0 0
05/01/2023
3.40
 32,700 3.40 3.60 3.30 0 0 0
04/01/2023
3.40
 52,438 3.50 3.70 3.40 0 0 0
03/01/2023
3.50
 63,300 3.40 3.60 3.30 0 0 0
30/12/2022
3.40
 37,600 3.30 3.50 3.10 0 0 0
29/12/2022
3.30
 36,700 3.70 3.70 3.30 0 0 0
28/12/2022
3.70
 164,762 3.50 3.80 3.50 0 0 0
27/12/2022
3.50
 350,800 3 3.50 3.10 0 0 0
26/12/2022
3
 10,700 3.40 3.40 3 0 0 0
23/12/2022
3.40
 2,300 3.40 3.40 3.20 0 0 0
22/12/2022
3.40
 17,000 3.20 3.40 3.20 0 0 0
21/12/2022
3.20
 32,100 3.30 3.60 3.20 0 0 0
20/12/2022
3.30
 54,000 3.80 3.80 3.30 0 0 0
19/12/2022
3.80
 71,200 3.90 4.10 3.50 0 0 0
16/12/2022
3.90
 14,500 3.90 4.10 3.70 0 0 0
15/12/2022
3.90
 13,700 3.90 4 3.80 0 0 0
14/12/2022
3.90
 7,400 3.90 4.10 3.70 0 0 0
13/12/2022
3.90
 47,100 3.90 3.90 3.60 0 0 0
12/12/2022
3.90
 34,829 3.80 4.20 3.80 0 0 0
09/12/2022
3.80
 57,300 3.90 4.20 3.70 0 0 0
08/12/2022
3.90
 83,300 4.10 4.30 3.80 0 0 0
07/12/2022
4.10
 42,219 4.20 4.40 3.80 0 0 0
06/12/2022
4.20
 200,700 4.10 4.50 3.80 0 0 0
05/12/2022
4.10
 99,900 4.30 4.70 4.10 0 0 0
02/12/2022
4.30
 73,200 4.20 4.60 4 0 0 0
01/12/2022
4.20
 397,900 4 4.30 3.90 0 0 0
30/11/2022
4
 79,400 3.90 4.10 3.80 0 0 0
29/11/2022
3.90
 201,710 3.50 3.90 3.50 0 0 0
28/11/2022
3.50
 162,600 3.10 3.50 3.30 0 0 0
25/11/2022
3.10
 52,000 3.20 3.30 3 0 0 0
24/11/2022
3.20
 30,100 3.20 3.30 3 0 0 0
23/11/2022
3.20
 62,400 3.40 3.50 3.10 0 0 0
22/11/2022
3.40
 120,170 3.30 3.60 3.10 0 0 0
21/11/2022
3.30
 130,100 3.30 3.50 3.10 0 0 0
18/11/2022
3.30
 294,300 2.90 3.30 2.80 0 0 0
17/11/2022
2.90
 153,600 2.90 2.90 2.90 0 0 0
16/11/2022
2.90
 78,700 2.70 3.20 2.40 0 0 0
15/11/2022
2.70
 269,400 2.90 3.30 2.70 0 0 0
14/11/2022
2.90
 113,400 3.40 3.80 2.90 0 0 0
11/11/2022
3.40
 23,400 3.40 3.60 3.20 0 0 0
10/11/2022
3.40
 68,100 4.10 4.10 3.40 0 0 0
09/11/2022
4.10
 102,400 3.60 4.10 3.10 0 0 0
08/11/2022
3.60
 51,400 4 4 3.40 0 0 0
07/11/2022
4
 94,500 3.90 4.10 3.80 0 0 0
04/11/2022
3.90
 40,800 4.20 4.40 3.90 0 0 0
03/11/2022
4.20
 2,800 4.30 4.60 4.20 0 0 0
02/11/2022
4.30
 9,100 4.40 4.40 4.10 0 0 0
01/11/2022
4.40
 71,500 4.40 4.80 3.90 0 0 0
31/10/2022
4.40
 2,000 4.30 4.80 4.20 0 0 0
28/10/2022
4.30
 7,900 4.50 4.60 4.20 0 0 0
27/10/2022
4.50
 127,400 4.30 4.50 4 0 0 0
26/10/2022
4.30
 8,100 4.10 4.30 3.90 0 0 0
25/10/2022
4.10
 38,600 3.90 4.40 3.80 0 0 0
24/10/2022
3.90
 42,600 4.10 4.60 3.90 0 0 0
21/10/2022
4.10
 114,300 5 5 4.10 0 0 0
20/10/2022
5
 2,200 4.90 5.10 4.70 0 0 0
19/10/2022
4.90
 13,700 5.20 5.30 4.90 0 0 0
18/10/2022
5.20
 11,500 4.80 5.20 4.90 0 0 0
17/10/2022
4.80
 14,900 5 5.10 4.80 0 0 0
14/10/2022
5
 46,700 5 5.10 5 0 0 0
13/10/2022
5
 37,200 4.80 5 4.90 0 0 0
12/10/2022
4.80
 26,400 4.70 4.90 4.70 0 0 0
11/10/2022
4.70
 22,800 5 5.40 4.50 0 0 0
10/10/2022
5
 28,900 4.50 5.10 4.50 0 0 0
07/10/2022
4.50
 87,100 5.10 5.10 4.40 0 0 0
06/10/2022
5.10
 24,900 5.40 5.60 5 0 0 0
05/10/2022
5.40
 428,300 5 5.40 5 0 0 0
04/10/2022
5
 36,509 5 5.20 4.80 0 0 0
03/10/2022
5
 528,400 5.90 6.10 4.80 0 0 0
30/09/2022
5.90
 40,609 5.90 6.10 5.10 0 0 0
29/09/2022
5.90
 58,600 5.70 6.20 5.50 0 0 0
28/09/2022
5.70
 43,100 6 6.10 5.70 0 0 0
27/09/2022
6
 51,240 6.20 6.20 5.80 0 0 0
26/09/2022
6.20
 79,000 6.20 6.30 5.80 0 0 0
23/09/2022
6.20
 57,800 6.60 6.60 6.20 0 0 0
22/09/2022
6.60
 17,800 6.40 6.60 6.20 0 0 0
21/09/2022
6.40
 24,200 6.40 6.70 6.30 0 0 0
20/09/2022
6.40
 142,700 6.40 6.90 5.70 0 0 0
19/09/2022
6.40
 51,600 6.70 6.80 6.20 0 0 0
16/09/2022
6.70
 33,100 6.80 7 6.60 0 0 0
15/09/2022
6.80
 13,808 6.90 7 6.80 0 0 0
14/09/2022
6.90
 29,300 7 7 6.70 0 0 0
13/09/2022
7
 21,900 6.90 7.20 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |