CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2026-06-10) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2026-03-12) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2025-09-15) 		0 0% 0 0 0
1.20
1.20
1.20
24 tháng
(2024-09-18) 		-0.20 -14.29% 654,480 0 0
1
1.80
1.20
36 tháng
(2023-09-29) 		-0.50 -29.41% 3,590,370 7,500 0.0
1
1.80
1.20
60 tháng
(2021-10-04) 		-5.20 -81.25% 65,522,467 13,700 -0.2
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/07/2023
1.80
 0 1.90 1.80 1.90 0 0 0
21/07/2023
1.90
 100,000 1.80 1.90 1.70 0 0 0
20/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2023
1.80
 162,200 1.80 1.90 1.80 0 0 0
13/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2023
1.80
 76,300 1.90 2.10 1.70 0 0 0
06/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2023
1.90
 0 1.80 1.90 1.90 0 0 0
30/06/2023
1.80
 213,639 2.10 2.20 1.80 0 0 0
29/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2023
2.10
 0 2.20 2.10 2.10 0 0 0
23/06/2023
2.20
 164,600 2.30 2.40 2.10 0 0 0
22/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/06/2023
2.30
 0 2.20 2.30 2.30 0 0 0
16/06/2023
2.20
 364,100 2.10 2.40 2.20 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 955,253 1.90 2.10 1.90 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
02/06/2023
1.90
 136,607 1.70 1.90 1.80 0 0 0
01/06/2023
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2023
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2023
1.70
 0 1.80 1.70 1.70 0 0 0
26/05/2023
1.80
 718,390 1.60 1.80 1.60 0 0 0
25/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2023
1.60
 0 1.70 1.60 1.60 0 0 0
19/05/2023
1.70
 159,120 1.50 1.70 1.50 0 0 0
18/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2023
1.50
 0 1.50 1.50 1.50 0 0 0
15/05/2023
1.50
 0 1.60 1.50 1.50 0 0 0
12/05/2023
1.60
 128,020 1.40 1.60 1.30 0 0 0
11/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/05/2023
1.40
 0 1.60 1.40 1.40 0 0 0
05/05/2023
1.60
 211,002 1.60 1.60 1.40 0 0 0
04/05/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/04/2023
1.60
 77,500 1.70 1.70 1.50 0 0 0
27/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 0 1.60 1.70 1.70 0 0 0
21/04/2023
1.60
 43,900 1.80 1.80 1.60 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
14/04/2023
1.70
 55,900 1.80 2 1.70 0 0 0
13/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2023
1.80
 0 1.90 1.80 1.80 0 0 0
07/04/2023
1.90
 498,853 1.70 1.90 1.80 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
31/03/2023
1.80
 54,100 1.90 1.90 1.70 0 0 0
30/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
29/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
28/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2023
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2023
1.90
 226,910 2.20 2.30 1.90 100 0 0.0
23/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2023
2.20
 359,201 2.20 2.40 2.10 0 0 0
16/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2023
2.20
 0 2.30 2.20 2.20 0 0 0
10/03/2023
2.30
 108,810 2.20 2.50 2 0 0 0
09/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |