CTCP Đầu tư và Xây dựng Số 4 (cc4)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
2 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
3 tháng
() 		-4.72 -39.25% 0 0 0
0
7.30
7.30
6 tháng
(2025-06-09) 		-0.40 -5.19% 7,200 0 0
6.50
8.30
7.30
12 tháng
(2024-12-10) 		-7.30 -50% 16,002 0 0
6.50
16.70
7.30
24 tháng
(2023-12-18) 		-6.63 -47.61% 110,482 0 0
6.50
18.26
7.30
36 tháng
(2022-12-21) 		-10.09 -58.03% 136,626 0 0
6.50
19.70
7.30
60 tháng
(2020-12-31) 		-4.57 -38.51% 353,339 0 0
6.50
20.37
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
02/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
01/06/2022
20.29
 0 20.29 20.29 20.29 0 0 0
31/05/2022
20.29
 400 20.29 20.29 20.29 0 0 0
30/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
27/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
26/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
25/05/2022
17.70
 100 17.70 17.70 17.70 0 0 0
24/05/2022
15.47
 0 15.47 15.47 15.47 0 0 0
23/05/2022
15.47
 5,600 15.47 15.47 15.47 0 0 0
20/05/2022
17.99
 0 17.99 17.99 17.99 0 0 0
19/05/2022
17.99
 0 17.99 17.99 17.99 0 0 0
18/05/2022
17.99
 0 17.99 17.99 17.99 0 0 0
17/05/2022
17.99
 100 17.99 17.99 17.99 0 0 0
16/05/2022
16.98
 0 16.98 16.98 16.98 0 0 0
13/05/2022
17.12
 12,600 15.47 17.12 15.47 0 0 0
12/05/2022
15.40
 3,600 15.40 15.40 13.45 0 0 0
11/05/2022
13.45
 0 13.45 13.45 13.45 0 0 0
10/05/2022
13.45
 0 13.45 13.45 13.45 0 0 0
09/05/2022
13.45
 0 13.45 13.45 13.45 0 0 0
06/05/2022
15.83
 300 12.30 15.83 12.30 0 0 0
05/05/2022
13.81
 0 13.81 13.81 13.81 0 0 0
04/05/2022
13.81
 100 13.81 13.81 13.81 0 0 0
29/04/2022
16.12
 0 16.12 16.12 16.12 0 0 0
28/04/2022
16.12
 0 16.12 16.12 16.12 0 0 0
27/04/2022
15.83
 400 16.19 16.19 15.83 0 0 0
26/04/2022
15.83
 2,900 13.24 15.83 13.24 0 0 0
25/04/2022
15.33
 100 15.33 15.33 15.33 0 0 0
22/04/2022
17.99
 100 17.99 17.99 17.99 0 0 0
21/04/2022
17.63
 100 17.63 17.63 17.63 0 0 0
20/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
19/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
18/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
15/04/2022
15.47
 400 13.60 15.47 15.47 0 0 0
14/04/2022
13.60
 600 13.38 13.60 13.38 0 0 0
13/04/2022
12.02
 1,700 13.53 13.53 12.02 0 0 0
12/04/2022
13.96
 2,242 12.95 13.96 12.95 0 0 0
08/04/2022
12.16
 0 12.16 12.16 12.16 0 0 0
07/04/2022
12.74
 1,600 11.30 12.74 11.15 0 0 0
06/04/2022
11.08
 16 11.08 11.08 11.08 0 0 0
05/04/2022
11.08
 500 11.08 11.08 11.08 0 0 0
04/04/2022
11.51
 600 11.66 11.66 11.51 0 0 0
01/04/2022
13.53
 200 13.45 13.53 13.45 0 0 0
31/03/2022
11.80
 0 11.80 11.80 11.80 0 0 0
30/03/2022
11.80
 2,600 11.66 12.81 11.66 0 0 0
29/03/2022
11.94
 1,200 10.79 11.94 10.79 0 0 0
28/03/2022
11.94
 400 11.94 11.94 11.94 0 0 0
25/03/2022
12.66
 500 12.66 12.66 12.66 0 0 0
24/03/2022
14.82
 2,940 14.32 14.82 11.01 0 0 0
23/03/2022
12.95
 3,800 12.95 12.95 12.95 0 0 0
22/03/2022
12.95
 100 12.95 12.95 12.95 0 0 0
21/03/2022
12.81
 3,900 15.04 15.04 12.59 0 0 0
18/03/2022
12.52
 400 14.68 14.68 12.52 0 0 0
17/03/2022
12.16
 200 13.38 13.38 12.16 0 0 0
16/03/2022
12.09
 136 12.09 12.09 12.09 0 0 0
15/03/2022
11.37
 4,700 11.37 11.37 11.37 0 0 0
14/03/2022
11.37
 0 11.37 11.37 11.37 0 0 0
11/03/2022
11.37
 0 11.37 11.37 11.37 0 0 0
10/03/2022
11.37
 2,000 11.37 11.37 11.37 0 0 0
09/03/2022
11.66
 2 11.66 11.66 11.66 0 0 0
08/03/2022
11.66
 0 11.66 11.66 11.66 0 0 0
07/03/2022
11.66
 0 11.66 11.66 11.66 0 0 0
04/03/2022
11.66
 0 11.66 11.66 11.66 0 0 0
03/03/2022
11.66
 0 11.66 11.66 11.66 0 0 0
02/03/2022
12.09
 200 11.22 12.09 11.22 0 0 0
01/03/2022
11.22
 0 11.22 11.22 11.22 0 0 0
28/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
25/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
24/02/2022
11.37
 200 11.01 11.37 11.01 0 0 0
23/02/2022
11.30
 1,000 11.30 11.30 11.30 0 0 0
22/02/2022
11.15
 18 11.15 11.15 11.15 0 0 0
21/02/2022
11.22
 5,020 11.37 11.37 11.15 0 0 0
18/02/2022
11.15
 0 11.15 11.15 11.15 0 0 0
17/02/2022
11.15
 500 11.15 11.15 11.15 0 0 0
16/02/2022
11.30
 100 11.30 11.30 11.30 0 0 0
15/02/2022
11.15
 100 11.15 11.15 11.15 0 0 0
14/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
09/02/2022
11.22
 1 11.22 11.22 11.22 0 0 0
08/02/2022
11.22
 3,000 11.30 11.30 11.22 0 0 0
07/02/2022
11.51
 0 11.51 11.51 11.51 0 0 0
28/01/2022
11.51
 1,000 11.51 11.51 11.51 0 0 0
27/01/2022
10.79
 500 10.79 10.79 10.79 0 0 0
26/01/2022
10.29
 500 10.29 10.29 10.29 0 0 0
25/01/2022
9.93
 0 9.93 9.93 9.93 0 0 0
24/01/2022
9.93
 0 9.93 9.93 9.93 0 0 0
21/01/2022
9.93
 1,000 9.93 9.93 9.93 0 0 0
20/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
17/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
13/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
11/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/01/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/01/2022
8.78
 500 8.78 8.78 8.78 0 0 0
05/01/2022
9.28
 100 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |