CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
2 tháng
(2026-07-13) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-06-15) 		-24.70 -33.15% 300 0 0
49.80
74.50
49.80
6 tháng
(2026-03-16) 		-15.28 -23.47% 2,100 0 0
49.80
74.50
49.80
12 tháng
(2025-09-16) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-09-23) 		7.44 17.57% 10,300 0 0
26.92
74.50
49.80
36 tháng
(2023-09-27) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-10-07) 		37.89 318.17% 39,793 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
28.84
 102 28.84 28.84 28.84 0 0 0
23/06/2023
28.84
 0 28.84 28.84 28.84 0 0 0
22/06/2023
28.84
 0 28.84 28.84 28.84 0 0 0
21/06/2023
28.84
 0 28.84 28.84 28.84 0 0 0
20/06/2023
28.84
 0 28.84 28.84 28.84 0 0 0
19/06/2023
28.84
 0 28.84 28.84 28.84 0 0 0
16/06/2023
28.84
 1,000 28.84 28.84 28.84 0 0 0
15/06/2023
25.23
 0 25.23 25.23 25.23 0 0 0
14/06/2023
25.23
 100 25.23 25.23 25.23 0 0 0
13/06/2023
23.07
 0 23.07 23.07 23.07 0 0 0
12/06/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/06/2023
23.07
 0 23.07 23.07 23.07 0 0 0
08/06/2023
23.07
 400 23.07 23.07 23.07 0 0 0
07/06/2023
23.07
 4,000 23.07 23.07 23.07 0 0 0
06/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
05/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
02/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
01/06/2023
17.38
 0 17.38 17.38 17.38 0 0 0
31/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
30/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
29/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
26/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
25/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
24/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
23/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
22/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
19/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
18/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
17/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
16/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
15/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
12/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 31.87%
11/05/2023
17.38
 0 17.38 17.38 17.38 0 0 0
10/05/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/05/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/05/2023
17.39
 0 17.39 17.39 17.39 0 0 0
05/05/2023
17.39
 0 17.39 17.39 17.39 0 0 0
04/05/2023
17.39
 0 17.39 17.39 17.39 0 0 0
28/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
26/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
25/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
24/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
19/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
18/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
12/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
05/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
04/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
03/04/2023
17.39
 0 17.39 17.39 17.39 0 0 0
31/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
29/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
28/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
24/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
23/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/03/2023
19.74
 0 17.39 17.39 17.39 0 0 0
17/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/03/2023
19.74
 480 16.56 19.74 16.56 0 0 0
10/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
09/03/2023
17.19
 609 17.19 17.19 17.19 0 0 0
08/03/2023
17.51
 0 17.51 17.51 17.51 0 0 0
07/03/2023
17.51
 600 17.51 17.51 17.51 0 0 0
06/03/2023
18.47
 0 18.47 18.47 18.47 0 0 0
03/03/2023
18.47
 500 18.47 18.47 18.47 0 0 0
02/03/2023
20.70
 0 20.70 20.70 20.70 0 0 0
01/03/2023
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
23/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
22/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
16/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
15/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
09/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
08/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
02/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |