CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.84 6.95% 1,500 0 0
69.38
74.50
74.50
2 tháng
(2026-04-20) 		12.17 19.53% 1,500 0 0
62.33
74.50
74.50
3 tháng
(2026-03-20) 		9.42 14.48% 1,800 0 0
62.33
74.50
74.50
6 tháng
(2025-12-22) 		27.76 59.38% 2,100 0 0
46.74
74.50
74.50
12 tháng
(2025-06-23) 		26.84 56.31% 3,700 0 0
41.25
74.50
74.50
24 tháng
(2024-06-28) 		37.29 100.20% 10,100 0 0
26.92
74.50
74.50
36 tháng
(2023-07-04) 		45.66 158.33% 18,300 0 0
21.70
74.50
74.50
60 tháng
(2021-07-14) 		62.59 525.58% 39,494 0 0
10.42
74.50
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
29/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
28/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
24/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
23/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
20/03/2023
19.74
 0 17.39 17.39 17.39 0 0 0
17/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/03/2023
17.39
 0 17.39 17.39 17.39 0 0 0
13/03/2023
19.74
 480 16.56 19.74 16.56 0 0 0
10/03/2023
17.19
 0 17.19 17.19 17.19 0 0 0
09/03/2023
17.19
 609 17.19 17.19 17.19 0 0 0
08/03/2023
17.51
 0 17.51 17.51 17.51 0 0 0
07/03/2023
17.51
 600 17.51 17.51 17.51 0 0 0
06/03/2023
18.47
 0 18.47 18.47 18.47 0 0 0
03/03/2023
18.47
 500 18.47 18.47 18.47 0 0 0
02/03/2023
20.70
 0 20.70 20.70 20.70 0 0 0
01/03/2023
20.70
 0 20.70 20.70 20.70 0 0 0
28/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
27/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
24/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
23/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
22/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
21/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
20/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
17/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
16/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
15/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
14/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
13/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
09/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
08/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
07/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
06/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
03/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
02/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
01/02/2023
20.70
 0 20.70 20.70 20.70 0 0 0
31/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
30/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
27/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
19/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
18/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
17/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
16/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
13/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
12/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
11/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
10/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
09/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
06/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
05/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
04/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
03/01/2023
20.70
 0 20.70 20.70 20.70 0 0 0
30/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
29/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
28/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
27/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
26/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
23/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
22/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
21/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
20/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
19/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
16/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
15/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
14/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
13/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
12/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
09/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
08/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
07/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
06/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
05/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
02/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
01/12/2022
20.70
 0 20.70 20.70 20.70 0 0 0
30/11/2022
20.70
 0 20.70 20.70 20.70 0 0 0
29/11/2022
20.70
 0 20.70 20.70 20.70 0 0 0
28/11/2022
20.70
 0 20.70 20.70 20.70 0 0 0
25/11/2022
20.38
 10,100 20.70 20.70 20.38 0 0 0
24/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
23/11/2022
23.82
 100 23.82 23.82 23.82 0 0 0
22/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
21/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
18/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
17/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
16/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
15/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
14/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
11/11/2022: Cổ tức tiền mặt tỉ lệ: 25.92%
11/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
10/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
09/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
08/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
07/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0
04/11/2022
23.82
 0 23.82 23.82 23.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |