CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		6 13.33% 200 0 0
45
51
51
2 tháng
(2025-10-06) 		-5 -8.93% 200 0 0
45
56
51
3 tháng
(2025-09-08) 		-5 -8.93% 300 0 0
45
56
51
6 tháng
(2025-06-09) 		1 2% 1,800 0 0
45
57.50
51
12 tháng
(2024-12-10) 		20.51 67.25% 4,600 0 0
29.37
57.50
51
24 tháng
(2023-12-18) 		24.25 90.69% 15,400 0 0
23.68
57.50
51
36 tháng
(2022-12-21) 		28.42 125.86% 24,092 0 0
18.76
57.50
51
60 tháng
(2020-12-31) 		40.37 379.74% 43,052 0 0
10.63
57.50
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
25.99
 0 25.99 25.99 25.99 0 0 0
22/09/2022
25.99
 0 25.99 25.99 25.99 0 0 0
21/09/2022
25.99
 0 25.99 25.99 25.99 0 0 0
20/09/2022
25.99
 0 25.99 25.99 25.99 0 0 0
19/09/2022
25.99
 0 25.99 25.99 25.99 0 0 0
16/09/2022
25.99
 100 25.99 25.99 25.99 0 0 0
15/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
14/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
13/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
12/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
09/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
08/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
07/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
06/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
05/09/2022
27.16
 0 27.16 27.16 27.16 0 0 0
31/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
30/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
29/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
25/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
24/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
23/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
22/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
19/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
18/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
17/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
16/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
15/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
12/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
11/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
10/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
09/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
08/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
05/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
04/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
03/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
02/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
01/08/2022
27.16
 0 27.16 27.16 27.16 0 0 0
29/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
28/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
25/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
22/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
21/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
20/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
19/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
18/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
15/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
14/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
13/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
12/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
11/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
08/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
07/07/2022
27.16
 0 27.16 27.16 27.16 0 0 0
06/07/2022
27.16
 100 27.16 27.16 27.16 0 0 0
05/07/2022
27.29
 0 27.29 27.29 27.29 0 0 0
04/07/2022
27.29
 0 27.29 27.29 27.29 0 0 0
01/07/2022
27.29
 0 27.29 27.29 27.29 0 0 0
30/06/2022
27.29
 100 27.29 27.29 27.29 0 0 0
29/06/2022
27.55
 0 27.55 27.55 27.55 0 0 0
28/06/2022
27.55
 0 27.55 27.55 27.55 0 0 0
27/06/2022
27.55
 100 27.55 27.55 27.55 0 0 0
24/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
23/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
22/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
21/06/2022
27.68
 1 27.68 27.68 27.68 0 0 0
20/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
17/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
16/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
15/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
14/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
13/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
10/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
09/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
08/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
07/06/2022
27.68
 0 27.68 27.68 27.68 0 0 0
06/06/2022
27.68
 200 27.62 27.68 27.62 0 0 0
03/06/2022
24.11
 100 24.11 24.11 24.11 0 0 0
02/06/2022
20.99
 100 20.99 20.99 20.99 0 0 0
01/06/2022
18.26
 0 18.26 18.26 18.26 0 0 0
31/05/2022
18.26
 100 18.26 18.26 18.26 0 0 0
30/05/2022
15.92
 100 15.92 15.92 15.92 0 0 0
27/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
26/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
24/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
23/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
20/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
16/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
12/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
11/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
10/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
09/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
06/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0
05/05/2022
11.37
 0 11.37 11.37 11.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |