| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
71
71
71
|
|
2 tháng
(2026-01-16) |
6 | 9.23% | 200 | 0 | 0 |
65
71
71
|
|
3 tháng
(2025-12-17) |
20 | 39.22% | 300 | 0 | 0 |
51
71
71
|
|
6 tháng
(2025-09-18) |
15 | 26.79% | 500 | 0 | 0 |
45
71
71
|
|
12 tháng
(2025-03-24) |
39.04 | 122.14% | 3,500 | 0 | 0 |
29.37
71
71
|
|
24 tháng
(2024-03-27) |
43.31 | 156.42% | 12,000 | 0 | 0 |
27.61
71
71
|
|
36 tháng
(2023-04-03) |
52.03 | 274.32% | 22,203 | 0 | 0 |
18.96
71
71
|
|
60 tháng
(2021-04-12) |
60.25 | 560.54% | 41,252 | 0 | 0 |
10.75
71
71
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 22/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 21/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 20/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 19/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 16/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 15/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 14/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 13/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 12/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 09/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 08/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 07/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 06/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 05/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 02/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 01/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 30/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 29/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 28/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
| 25/11/2022 |
22.23
|
10,100 | 22.58 | 22.58 | 22.23 | 0 | 0 | 0 | |
| 24/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 23/11/2022 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 22/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 21/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 18/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 17/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 16/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 15/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 14/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 11/11/2022: Cổ tức tiền mặt tỉ lệ: 25.92% | |||||||||
| 11/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 10/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 09/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 08/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 07/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 04/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 03/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 02/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 01/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 31/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 28/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 27/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 26/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 25/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 24/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 21/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 20/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 19/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 18/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 17/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 14/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 13/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 12/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 11/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 10/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 07/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 06/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 05/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 04/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 03/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 30/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 29/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 28/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 27/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 26/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 23/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 22/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 21/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 20/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 19/09/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 16/09/2022 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
| 15/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 14/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 13/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 12/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 09/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 08/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 07/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 06/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 05/09/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 31/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 30/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 29/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 26/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 25/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 24/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 23/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 22/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 19/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 18/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 17/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 16/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 15/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 12/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 11/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 10/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 09/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 08/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 05/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |
| 04/08/2022 |
27.16
|
0 | 27.16 | 27.16 | 27.16 | 0 | 0 | 0 | |