| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
2 tháng
(2026-01-12) |
-1.50 | -7.69% | 600 | -600 | -0.0 |
18
19.50
18
|
|
3 tháng
(2025-12-15) |
-6 | -25% | 310,600 | -600 | -0.0 |
18
24
18
|
|
6 tháng
(2025-09-15) |
-6 | -25% | 310,600 | -600 | -0.0 |
18
24
18
|
|
12 tháng
(2025-03-18) |
-7.80 | -30.23% | 310,900 | -600 | -0.0 |
18
25.80
18
|
|
24 tháng
(2024-03-25) |
-7.80 | -30.23% | 310,949 | -600 | -0.0 |
18
25.80
18
|
|
36 tháng
(2023-03-29) |
-12 | -40% | 389,965 | -600 | -0.0 |
16.20
30
18
|
|
60 tháng
(2021-04-08) |
-3.50 | -16.28% | 502,948 | 8,000 | 0.1 |
11.10
30
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/11/2022 |
30
|
4 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/11/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/10/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/10/2022 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2022 |
30
|
100 | 28.10 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/08/2022 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/08/2022 |
28.10
|
100 | 25.60 | 28.10 | 28.10 | 0 | 0 | 0 |