| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
24
24
24
|
|
12 tháng
(2024-12-10) |
-1.80 | -6.98% | 302 | 0 | 0 |
24
25.80
24
|
|
24 tháng
(2023-12-18) |
-1.80 | -6.98% | 351 | 0 | 0 |
24
25.80
24
|
|
36 tháng
(2022-12-21) |
-6 | -20% | 79,366 | 0 | 0 |
16.20
30
24
|
|
60 tháng
(2020-12-31) |
5.80 | 31.87% | 195,649 | 8,700 | 0.1 |
11.10
30
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2022 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/08/2022 |
30
|
100 | 28.10 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/08/2022 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/08/2022 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/08/2022 |
28.10
|
100 | 25.60 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/08/2022 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 29/07/2022 |
25.60
|
200 | 24.20 | 26.60 | 25.60 | 0 | 0 | 0 |
| 28/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 20/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 19/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 18/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 15/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 14/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 13/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/07/2022 |
24.20
|
300 | 24.20 | 26.60 | 24.20 | 0 | 0 | 0 |
| 11/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/07/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 07/07/2022 |
24.20
|
100 | 22 | 24.20 | 24.20 | 0 | 0 | 0 |
| 06/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/06/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2022 |
22
|
100 | 20 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/06/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/06/2022 |
20
|
300 | 19.20 | 20 | 19.20 | 0 | 0 | 0 |
| 07/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 03/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 02/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 01/06/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 31/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 30/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 23/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 16/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 06/05/2022 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 05/05/2022 |
19.20
|
300 | 21.30 | 21.30 | 19.20 | 0 | 0 | 0 |
| 04/05/2022 |
21.30
|
1,000 | 21.20 | 21.30 | 21.30 | 0 | 0 | 0 |