CTCP CMISTONE Việt Nam (cmi)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -14.29% 28,100 0 0
0.60
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 64,800 0 0
0.50
0.80
0.70
3 tháng
(2025-09-08) 		-0.10 -14.29% 91,900 0 0
0.50
0.80
0.70
6 tháng
(2025-06-09) 		-0.20 -25% 236,400 0 0
0.50
0.90
0.70
12 tháng
(2024-12-10) 		-0.50 -45.45% 289,634 -900 -0.0
0.50
1.20
0.70
24 tháng
(2023-12-22) 		-0.90 -60% 513,639 300 0.0
0.50
1.50
0.70
36 tháng
(2022-12-21) 		-2.10 -77.78% 910,039 21,200 0.0
0.50
3.30
0.70
60 tháng
(2020-12-31) 		-0.40 -40% 8,457,248 7,500 0.0
0.50
3.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
2.60
 9,000 2.70 3 2.30 0 0 0
26/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
24/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/05/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/05/2022
2.70
 37,400 2.50 2.80 2.60 0 0 0
19/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/05/2022
2.50
 0 2.40 2.50 2.50 0 0 0
13/05/2022
2.40
 28,300 2.80 2.80 2.40 0 5,800 -0.0
12/05/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/05/2022
2.80
 83,300 2.50 2.80 2.30 0 0 0
05/05/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2022
2.50
 0 2.70 2.50 2.50 0 0 0
29/04/2022
2.70
 18,800 2.40 2.70 2.40 0 0 0
28/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/04/2022
2.40
 0 2.60 2.40 2.40 0 0 0
22/04/2022
2.60
 40,400 2.70 2.70 2.30 0 1,900 -0.0
21/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/04/2022
2.70
 0 3 2.70 3 0 0 0
15/04/2022
3
 14,000 3 3 2.60 0 0 0
14/04/2022
3
 0 3 3 3 0 0 0
13/04/2022
3
 0 3 3 3 0 0 0
12/04/2022
3
 0 3 3 3 0 0 0
08/04/2022
3
 70,800 3.40 3.40 2.90 0 0 0
07/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/04/2022
3.40
 0 3.30 3.40 3.40 0 0 0
01/04/2022
3.30
 40,400 3.70 3.70 3.30 0 0 0
31/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2022
3.70
 0 3.60 3.70 3.70 0 0 0
25/03/2022
3.60
 50,200 3.60 3.90 3.30 0 0 0
24/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
21/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/03/2022
3.60
 100,700 3.90 4.40 3.50 0 0 0
17/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/03/2022
3.90
 180,000 3.40 3.90 3.50 0 0 0
10/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
09/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
08/03/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/03/2022
3.40
 0 3.50 3.40 3.40 0 0 0
04/03/2022
3.50
 193,300 3.10 3.50 3.10 0 0 0
03/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
02/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
01/03/2022
3.10
 0 3.10 3.10 3.10 0 0 0
28/02/2022
3.10
 0 3.10 3.10 3.10 0 0 0
25/02/2022
3.10
 69,000 3.40 3.40 2.90 0 0 0
24/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
23/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
22/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/02/2022
3.40
 118,700 3.60 3.60 3.30 0 0 0
17/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/02/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/02/2022
3.60
 132,500 3.50 4 3.50 0 0 0
10/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
09/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
08/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
28/01/2022
3.50
 674,000 3.10 3.50 3.20 0 0 0
27/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
26/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
25/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
24/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
21/01/2022
3.10
 106,000 2.90 3.20 3 0 0 0
20/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/01/2022
2.90
 0 3 2.90 2.90 0 0 0
14/01/2022
3
 61,700 3.30 3.30 2.90 0 0 0
13/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2022
3.30
 244,600 2.90 3.30 2.90 0 0 0
06/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/01/2022
2.90
 0 2.90 2.90 2.90 0 0 0
04/01/2022
2.90
 0 3 2.90 2.90 0 0 0
31/12/2021
3
 41,300 2.80 3 2.70 0 0 0
30/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |