| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.04 | -0.24% | 0 | 0 | 0 |
15.10
15.14
15.10
|
|
2 tháng
(2025-10-06) |
1.69 | 12.58% | 4,100 | 0 | 0 |
13.41
15.14
15.10
|
|
3 tháng
(2025-09-08) |
1.69 | 12.58% | 6,700 | 100 | 0.0 |
13.41
15.33
15.10
|
|
6 tháng
(2025-06-09) |
1.50 | 11% | 26,000 | 100 | 0.0 |
11.59
15.33
15.10
|
|
12 tháng
(2024-12-10) |
3.32 | 28.14% | 52,904 | -1,100 | -0.0 |
10.63
18.78
15.10
|
|
24 tháng
(2023-12-18) |
3.17 | 26.62% | 105,604 | -2,900 | -0.0 |
6.51
18.78
15.10
|
|
36 tháng
(2022-12-21) |
4.25 | 39.21% | 142,022 | -200 | 0.0 |
6.12
18.78
15.10
|
|
60 tháng
(2020-12-31) |
1.12 | 8.01% | 191,822 | -200 | 0.0 |
6.12
18.78
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 21/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 16/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 15/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 14/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/09/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 16/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 15/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 11/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/08/2022 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 04/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/08/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 29/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 28/07/2022 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/07/2022 |
8.36
|
600 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 26/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 25/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 22/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 21/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 20/07/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/07/2022 |
9.53
|
500 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 18/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 15/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 14/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 13/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 12/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 11/07/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 08/07/2022 |
10.96
|
1,100 | 11.71 | 11.71 | 10.96 | 0 | 0 | 0 |
| 07/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 06/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 05/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 04/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 01/07/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 30/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 29/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 28/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 27/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 24/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 23/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 22/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 21/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 20/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 17/06/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 16/06/2022 |
12.79
|
100 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 15/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/06/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/05/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2022 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/05/2022 |
9.70
|
4,000 | 10.04 | 10.04 | 9.70 | 0 | 0 | 0 |
| 05/05/2022 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
| 04/05/2022 |
11.71
|
900 | 11.87 | 11.87 | 9.53 | 0 | 0 | 0 |