CTCP Cấp nước Cà Mau (cmw)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 4,100 0 0
12.40
13
12.90
2 tháng
(2026-04-20) 		-3.20 -19.88% 13,000 0 0
11.70
16.10
12.90
3 tháng
(2026-03-23) 		-3 -18.87% 14,600 0 0
11.70
16.10
12.90
6 tháng
(2025-12-22) 		-2.20 -14.57% 20,900 0 0
11.70
16.10
12.90
12 tháng
(2025-06-24) 		0.54 4.38% 44,200 100 0.0
11.70
16.10
12.90
24 tháng
(2024-07-01) 		0.70 5.73% 89,104 -1,800 -0.0
10.46
18.78
12.90
36 tháng
(2023-07-05) 		0.65 5.33% 142,414 -1,700 -0.0
6.51
18.78
12.90
60 tháng
(2021-07-15) 		0.63 5.11% 211,722 -200 0.0
6.12
18.78
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
6.12
 100 6.12 6.12 6.12 0 100 -0.0
31/03/2023
7.00
 1,500 7.00 7.00 7.00 1,500 0 0.0
30/03/2023
6.74
 200 5.69 6.74 5.69 0 100 -0.0
29/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
28/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
27/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
24/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
23/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
22/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
21/03/2023
6.65
 100 6.65 6.65 6.65 0 100 -0.0
20/03/2023
7.79
 0 7.79 7.79 7.79 0 0 0
17/03/2023
7.79
 100 7.79 7.79 7.79 0 100 -0.0
16/03/2023
9.71
 300 7.61 9.97 7.61 0 100 -0.0
15/03/2023
8.92
 0 8.92 8.92 8.92 0 0 0
14/03/2023
8.92
 400 8.92 8.92 8.92 400 0 0.0
13/03/2023
8.92
 1,300 8.05 8.92 8.05 300 0 0.0
10/03/2023
8.05
 100 8.05 8.05 8.05 0 0 0
09/03/2023
7.00
 1,100 7.00 7.00 7.00 0 0 0
08/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
07/03/2023
7.09
 100 7.09 7.09 7.09 0 0 0
06/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
03/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
02/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
01/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
28/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
27/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
24/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
23/02/2023
7.09
 0 7.09 7.09 7.09 0 0 0
22/02/2023
7.09
 100 7.09 7.09 7.09 0 100 -0.0
21/02/2023
8.05
 1,600 7.96 8.05 7.96 0 0 0
20/02/2023
7.96
 900 6.82 7.96 6.82 0 100 -0.0
17/02/2023
7.96
 0 7.96 7.96 7.96 0 0 0
16/02/2023
7.96
 100 7.96 7.96 7.96 0 0 0
15/02/2023
7.87
 1,900 7.61 7.96 7.61 0 100 -0.0
14/02/2023
8.92
 900 8.92 8.92 8.92 0 100 -0.0
13/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 400 10.41 10.41 10.41 400 0 0.0
07/02/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
06/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
20/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
19/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
16/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
15/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
14/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
09/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
08/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
07/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
06/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
05/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
02/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
30/11/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/11/2022
10.41
 300 11.63 11.63 10.41 0 0 0
28/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 4.4%
24/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
22/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
21/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
17/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
16/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
15/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
14/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
11/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
10/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
09/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |