CTCP Cấp nước Cà Mau (cmw)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.14% 1,600 0 0
13.70
16.10
13.70
2 tháng
(2026-03-02) 		-1.80 -11.61% 4,100 0 0
13.40
16.10
13.70
3 tháng
(2026-02-02) 		-1.80 -11.61% 5,700 0 0
13.30
16.10
13.70
6 tháng
(2025-11-03) 		-1.44 -9.49% 9,100 0 0
13.20
16.10
13.70
12 tháng
(2025-05-06) 		0.38 2.88% 38,300 100 0.0
11.59
18.78
13.70
24 tháng
(2024-05-13) 		4.07 42.23% 104,904 -1,500 -0.0
9.36
18.78
13.70
36 tháng
(2023-05-17) 		1.89 16.01% 135,222 -1,700 -0.0
6.51
18.78
13.70
60 tháng
(2021-05-27) 		1.02 8.05% 200,822 -200 0.0
6.12
18.78
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.92
 900 8.92 8.92 8.92 0 100 -0.0
13/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 400 10.41 10.41 10.41 400 0 0.0
07/02/2023
10.50
 1,000 10.50 10.50 10.50 0 0 0
06/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/02/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
20/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
19/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
16/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
15/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
14/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
09/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
08/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
07/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
06/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
05/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
02/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/12/2022
10.85
 0 10.85 10.85 10.85 0 0 0
30/11/2022
10.85
 0 10.85 10.85 10.85 0 0 0
29/11/2022
10.41
 300 11.63 11.63 10.41 0 0 0
28/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2022: Cổ tức tiền mặt tỉ lệ: 4.4%
24/11/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
22/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
21/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
17/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
16/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
15/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
14/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
11/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
10/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
09/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
04/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
03/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
02/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
01/11/2022
8.36
 0 8.36 8.36 8.36 0 0 0
31/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
28/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
27/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
26/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
25/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
24/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
21/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
20/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
19/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
17/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
14/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
13/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
12/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
11/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
10/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
06/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
05/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
04/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
03/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
30/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
29/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
28/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
27/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
26/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
23/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
22/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
21/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0
20/09/2022
8.36
 0 8.36 8.36 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |