CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-10-06) 		1.30 14.94% 15,500 0 0
8.70
11
10
3 tháng
(2025-09-08) 		1.30 14.94% 15,500 0 0
8.70
11
10
6 tháng
(2025-06-09) 		0.33 3.45% 20,300 0 0
8.70
11
10
12 tháng
(2024-12-10) 		0.33 3.45% 22,200 0 0
8.70
11
10
24 tháng
(2023-12-19) 		2.41 31.70% 2,297,224 -100 -0.0
6.76
11
10
36 tháng
(2022-12-21) 		1.15 12.96% 2,457,324 -100 -0.0
5.18
11
10
60 tháng
(2020-12-31) 		4.03 67.41% 2,560,992 0 0.0
5.18
13.91
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
15/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
12/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
11/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
10/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
09/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
08/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
05/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
04/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
03/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
02/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
01/08/2022
9.21
 0 9.21 9.21 9.21 0 0 0
29/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
28/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
27/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
26/07/2022
9.21
 0 9.21 9.21 9.21 0 0 0
25/07/2022
9.21
 600 10.81 10.81 9.21 0 0 0
22/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
21/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
20/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
19/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
18/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
15/07/2022
10.81
 0 10.81 10.81 10.81 0 0 0
14/07/2022: Cổ tức tiền mặt tỉ lệ: 13.4%
14/07/2022
10.81
 500 9.66 10.81 10.81 0 0 0
13/07/2022
9.66
 13,200 9.73 10.81 9.66 0 0 0
12/07/2022
9.73
 0 9.73 9.73 9.73 0 0 0
11/07/2022
9.73
 400 9.30 9.73 9.73 0 0 0
08/07/2022
9.30
 800 9.30 9.95 9.30 0 0 0
07/07/2022
9.30
 100 9.37 9.37 9.30 0 0 0
06/07/2022
9.37
 400 9.95 9.95 9.37 0 0 0
05/07/2022
9.95
 200 8.65 9.95 9.37 0 0 0
04/07/2022
8.65
 0 8.65 8.65 8.65 0 0 0
01/07/2022
8.65
 100 7.93 8.65 8.65 0 0 0
30/06/2022
7.93
 0 7.93 7.93 7.93 0 0 0
29/06/2022
7.93
 0 7.93 7.93 7.93 0 0 0
28/06/2022
7.93
 200 7.43 7.93 7.93 0 0 0
27/06/2022
7.43
 100 7.21 7.43 7.43 0 0 0
24/06/2022
7.21
 500 7.21 7.21 7.21 0 0 0
23/06/2022
7.21
 300 7.86 7.86 7.21 0 0 0
22/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
21/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
20/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
17/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
16/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
15/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
14/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
13/06/2022
7.86
 0 7.93 7.86 7.93 0 0 0
10/06/2022
7.93
 300 8.36 8.36 7.64 0 200 -0.0
09/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
08/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
07/06/2022
8.36
 0 8.36 8.36 8.36 0 0 0
06/06/2022
8.36
 2,100 8.29 8.36 8.36 0 0 0
03/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2022
8.29
 3,000 8.29 8.29 8.29 0 0 0
01/06/2022
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
30/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
26/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
25/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
24/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
18/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
16/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
13/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
12/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
11/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
10/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
09/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
06/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
05/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
04/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
29/04/2022
8.29
 100 7.21 8.29 8.29 0 0 0
28/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
27/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
26/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
25/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2022
7.21
 0 7.21 7.21 7.21 0 0 0
21/04/2022
7.21
 200 8.36 8.36 7.21 0 0 0
20/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
19/04/2022
8.36
 0 8.36 8.36 8.36 0 0 0
18/04/2022
8.36
 0 8.72 8.36 8.72 0 0 0
15/04/2022
8.72
 4,100 9.73 9.73 8.29 0 0 0
14/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
13/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
12/04/2022
9.73
 0 9.73 9.73 9.73 0 0 0
08/04/2022
9.73
 200 9.52 9.73 9.73 0 0 0
07/04/2022
9.52
 2,900 7.28 9.52 9.52 0 0 0
06/04/2022
7.28
 4,700 7.28 7.28 7.28 0 0 0
05/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/04/2022
7.28
 0 7.28 7.28 7.28 0 0 0
31/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0
25/03/2022
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |