CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
19/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
18/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
17/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
16/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
15/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
12/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
11/11/2021
35.94
 100 35.94 35.94 35.94 0 0 0
10/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
09/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
08/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
05/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
04/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
03/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
02/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
01/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
29/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
28/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
27/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
26/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
25/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
22/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
21/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
20/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
19/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
18/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
15/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
14/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
13/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
12/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
11/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
08/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
07/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
06/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
05/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
04/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
01/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
30/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
29/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
28/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
27/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
24/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
23/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
22/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
21/09/2021
35.94
 300 35.94 35.94 35.94 0 0 0
20/09/2021
31.26
 0 31.26 31.26 31.26 0 0 0
17/09/2021
31.26
 1,800 31.26 31.26 31.26 0 0 0
16/09/2021
27.21
 100 27.21 27.21 27.21 0 0 0
15/09/2021
23.72
 200 23.72 23.72 23.72 0 0 0
14/09/2021
23.72
 9 23.72 23.72 23.72 0 0 0
13/09/2021
23.72
 100 23.72 23.72 23.72 0 0 0
10/09/2021
20.63
 12,000 20.63 20.63 20.63 0 12,000 -0.3
09/09/2021
33.96
 0 33.96 33.96 33.96 0 0 0
08/09/2021
33.96
 0 33.96 33.96 33.96 0 0 0
07/09/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/09/2021
33.96
 0 33.96 33.96 33.96 0 0 0
01/09/2021
33.96
 0 33.96 33.96 33.96 0 0 0
31/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
30/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
27/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
26/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
25/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
24/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
23/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
20/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
19/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
18/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
17/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
16/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
13/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
12/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
11/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
10/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
09/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
05/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
04/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
03/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
02/08/2021
33.96
 0 33.96 33.96 33.96 0 0 0
30/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
29/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
28/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
27/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
26/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
23/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
22/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
21/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
20/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
19/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
16/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
15/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
14/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
13/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
12/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
09/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
08/07/2021
33.96
 200 33.96 33.96 33.96 0 0 0
07/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
05/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
02/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |