CTCP Dệt may 29/3 (hcb)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
2 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
3 tháng
() 		6.71 58.35% 0 0 0
0
18.20
18.20
6 tháng
(2025-06-09) 		6.80 59.65% 200 0 0
11.40
18.20
18.20
12 tháng
(2024-12-09) 		-0.48 -2.57% 51,650 0 0
11.40
20.12
18.20
24 tháng
(2023-12-15) 		-0.31 -1.68% 70,750 0 0
11.40
28.64
18.20
36 tháng
(2022-12-20) 		4.20 29.96% 72,970 0 0
11.40
28.64
18.20
60 tháng
(2020-12-30) 		10.07 123.91% 237,667 0 0.0
8.13
28.64
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
02/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
01/06/2022
14.08
 0 14.08 14.08 14.08 0 0 0
31/05/2022
14.08
 200 14.08 14.08 14.08 0 0 0
30/05/2022
14.08
 800 14.22 14.22 14.08 0 0 0
27/05/2022
14.08
 0 14.08 14.08 14.08 0 0 0
26/05/2022
14.08
 0 14.08 14.08 14.08 0 0 0
25/05/2022
14.08
 300 14.08 14.08 14.08 0 0 0
24/05/2022
14.08
 0 14.08 14.08 14.08 0 0 0
23/05/2022
14.08
 200 14.08 14.08 14.08 0 0 0
20/05/2022
14.44
 600 14.44 14.44 14.44 0 0 0
19/05/2022
14.44
 0 14.44 14.44 14.44 0 0 0
18/05/2022
14.44
 100 14.44 14.44 14.44 0 0 0
17/05/2022
14.29
 0 14.29 14.29 14.29 0 0 0
16/05/2022
14.29
 200 14.29 14.29 14.29 0 0 0
13/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
12/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
10/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
09/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2022
13.21
 300 13.21 13.21 13.21 0 0 0
06/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
05/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
04/05/2022
13.21
 0 13.21 13.21 13.21 0 0 0
29/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
28/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
27/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
26/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
25/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
22/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
21/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
20/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
18/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
15/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
14/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
13/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
12/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
08/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
07/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
06/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
05/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
04/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
01/04/2022
13.21
 0 13.21 13.21 13.21 0 0 0
31/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
30/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
29/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
28/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
25/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
24/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
23/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
22/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
21/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
18/03/2022
12.88
 1,500 13.41 13.41 12.88 0 0 0
17/03/2022
12.68
 100 12.68 12.68 12.68 0 0 0
16/03/2022
12.88
 100 12.88 12.88 12.88 0 0 0
15/03/2022
12.88
 0 12.88 12.88 12.88 0 0 0
14/03/2022
12.88
 0 12.88 12.88 12.88 0 0 0
11/03/2022
12.88
 700 12.88 12.88 12.88 0 0 0
10/03/2022
12.68
 1,300 13.01 13.01 12.68 0 0 0
09/03/2022
13.14
 0 13.14 13.14 13.14 0 0 0
08/03/2022
13.14
 0 13.14 13.14 13.14 0 0 0
07/03/2022
13.34
 1,200 13.01 13.34 13.01 0 0 0
04/03/2022
12.01
 900 13.01 13.01 12.01 0 0 0
03/03/2022
13.01
 0 13.01 13.01 13.01 0 0 0
02/03/2022
13.01
 100 13.01 13.01 13.01 0 0 0
01/03/2022
11.68
 0 11.68 11.68 11.68 0 0 0
28/02/2022
11.68
 25 11.68 11.68 11.68 0 0 0
25/02/2022
11.68
 0 11.68 11.68 11.68 0 0 0
24/02/2022
11.68
 1,600 11.68 11.68 11.68 0 0 0
23/02/2022
12.01
 1,600 12.34 12.34 12.01 0 0 0
22/02/2022
12.68
 200 12.68 12.68 12.68 0 0 0
21/02/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/02/2022
12.68
 200 12.68 12.68 12.68 0 0 0
17/02/2022
12.41
 0 12.41 12.41 12.41 0 0 0
16/02/2022
12.94
 700 12.34 12.94 12.34 0 0 0
15/02/2022
12.74
 0 12.74 12.74 12.74 0 0 0
14/02/2022
12.74
 2,500 12.74 12.74 12.74 0 0 0
11/02/2022
12.68
 4,700 12.81 12.88 12.68 0 0 0
10/02/2022
12.88
 0 12.88 12.88 12.88 0 0 0
09/02/2022
12.88
 100 12.88 12.88 12.88 0 0 0
08/02/2022
11.61
 0 11.61 11.61 11.61 0 0 0
07/02/2022
11.61
 0 11.61 11.61 11.61 0 0 0
28/01/2022
11.61
 0 11.61 11.61 11.61 0 0 0
27/01/2022
11.61
 0 11.61 11.61 11.61 0 0 0
26/01/2022
11.34
 400 11.68 12.01 11.34 0 0 0
25/01/2022
11.68
 1,000 11.68 11.68 11.68 0 0 0
24/01/2022
12.34
 1,000 12.34 12.34 12.34 0 0 0
21/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
20/01/2022
12.94
 1,300 12.94 12.94 12.94 0 0 0
19/01/2022
12.68
 2,500 12.94 12.94 12.68 0 0 0
18/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/01/2022
13.01
 1,500 12.88 13.01 12.88 0 0 0
14/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
13/01/2022
12.88
 0 12.88 12.88 12.88 0 0 0
12/01/2022
12.68
 1,200 13.01 13.01 12.68 0 0 0
11/01/2022
12.68
 1,100 12.94 12.94 12.68 0 0 0
10/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
07/01/2022
12.94
 100 12.94 12.94 12.94 0 0 0
06/01/2022
12.68
 2,100 12.94 12.94 12.68 0 0 0
05/01/2022
12.34
 500 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |