CTCP Dược Hà Tĩnh (hdp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 2.32% 4,100 0 0
25
26.50
26.50
2 tháng
(2025-10-06) 		-2.10 -7.34% 41,400 0 0
25
28.60
26.50
3 tháng
(2025-09-08) 		1.50 6% 45,100 0 0
18.10
28.60
26.50
6 tháng
(2025-06-09) 		1.50 6% 88,500 0 0
18.10
28.60
26.50
12 tháng
(2024-12-10) 		7.62 40.36% 166,393 0 0
18.10
28.60
26.50
24 tháng
(2023-12-18) 		12.87 94.36% 390,809 0 0
13.28
28.60
26.50
36 tháng
(2022-12-21) 		15.50 140.98% 752,854 0 0
10.36
28.60
26.50
60 tháng
(2020-12-31) 		20.89 372.55% 6,286,580 0 -0.0
5.61
28.60
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
11.00
 600 11.00 11.00 11.00 0 0 0
21/09/2022
10.92
 0 10.92 10.92 10.92 0 0 0
20/09/2022
10.92
 300 10.92 10.92 10.92 0 0 0
19/09/2022
10.92
 100 10.92 10.92 10.92 0 0 0
16/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
15/09/2022
10.84
 500 10.84 10.84 10.84 0 0 0
14/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
13/09/2022
10.76
 400 10.76 10.76 10.76 0 0 0
12/09/2022
10.76
 1,274 10.76 10.76 10.76 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 2,700 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
06/09/2022
10.76
 1,110 10.76 10.76 10.76 0 0 0
05/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
31/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
30/08/2022
10.76
 0 10.76 10.76 10.76 0 0 0
29/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
26/08/2022
10.36
 200 10.36 10.36 10.36 0 0 0
25/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
24/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
23/08/2022
10.36
 400 10.36 10.36 10.36 0 0 0
22/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
19/08/2022
10.36
 700 10.36 10.36 10.36 0 0 0
18/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
17/08/2022
10.36
 1,200 10.36 10.36 10.36 0 0 0
16/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
15/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2022
10.20
 2,000 10.20 10.20 10.20 0 0 0
10/08/2022
10.20
 3,800 10.36 10.36 10.20 0 0 0
09/08/2022
10.36
 1,331 10.52 10.52 10.36 0 0 0
08/08/2022
10.76
 100 10.76 10.76 10.76 0 0 0
05/08/2022
11.63
 100 11.63 11.63 11.63 0 0 0
04/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
03/08/2022
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2022
10.36
 100 10.36 10.36 10.36 0 0 0
01/08/2022
10.36
 23,300 10.60 10.68 10.12 0 0 0
29/07/2022
10.12
 0 10.12 10.12 10.12 0 0 0
28/07/2022
10.12
 4,000 10.12 10.12 10.12 0 0 0
27/07/2022
9.96
 4,010 10.04 10.04 9.96 0 0 0
26/07/2022
10.04
 250 10.04 10.04 10.04 0 0 0
25/07/2022
10.20
 8,200 10.36 10.36 10.20 0 0 0
22/07/2022
10.52
 2,510 10.52 10.52 10.52 0 0 0
21/07/2022
10.36
 193 10.36 10.36 10.36 0 0 0
20/07/2022
10.76
 2,381 9.24 10.76 9.24 0 0 0
19/07/2022
11.16
 3,800 10.76 11.16 10.76 0 0 0
18/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
15/07/2022
11.16
 100 11.16 11.16 11.16 0 0 0
14/07/2022
10.36
 1,300 10.36 10.36 10.36 0 0 0
13/07/2022
10.12
 2,200 10.12 10.12 10.12 0 0 0
12/07/2022
10.20
 15,500 9.96 10.20 9.96 0 0 0
11/07/2022
10.76
 5,500 10.52 10.76 10.36 0 0 0
08/07/2022
11.00
 100 11.00 11.00 11.00 0 0 0
07/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
06/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
05/07/2022
11.16
 0 11.16 11.16 11.16 0 0 0
04/07/2022
11.16
 2,000 11.16 11.16 11.16 0 0 0
01/07/2022
11.47
 18,200 11.55 11.55 11.47 0 0 0
30/06/2022
11.63
 21,410 11.79 11.79 11.63 0 0 0
29/06/2022
11.16
 3,200 11.16 11.16 11.16 0 0 0
28/06/2022
11.55
 1,231 11.87 11.87 11.55 0 0 0
27/06/2022
11.95
 5,500 11.55 11.95 11.55 0 0 0
24/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
23/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
22/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
21/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
20/06/2022
11.55
 200 11.55 11.55 11.55 0 0 0
17/06/2022
11.95
 0 11.95 11.95 11.95 0 0 0
16/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
15/06/2022
11.95
 100 11.95 11.95 11.95 0 0 0
14/06/2022
11.16
 100 11.16 11.16 11.16 0 0 0
13/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
10/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
09/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
08/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/06/2022
11.55
 0 11.55 11.55 11.55 0 0 0
06/06/2022
11.55
 1,000 11.55 11.55 11.55 0 0 0
03/06/2022
11.16
 0 11.16 11.16 11.16 0 0 0
02/06/2022
11.16
 500 11.16 11.16 11.16 0 0 0
01/06/2022
11.87
 1,800 11.87 11.87 11.87 0 0 0
31/05/2022
11.87
 300 11.87 11.87 11.87 0 0 0
30/05/2022
11.71
 5,900 11.95 11.95 11.71 0 0 0
27/05/2022
12.03
 100 12.03 12.03 12.03 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
12.03
 100 12.03 12.03 12.03 0 0 0
25/05/2022
11.24
 100 11.24 11.24 11.24 0 0 0
24/05/2022
11.24
 0 11.24 11.24 11.24 0 0 0
23/05/2022
11.16
 3,300 11.24 11.24 11.16 0 0 0
20/05/2022
11.16
 3,013 11.24 11.24 11.16 0 0 0
19/05/2022
11.16
 3,200 11.16 11.16 11.16 0 0 0
18/05/2022
11.16
 0 11.16 11.16 11.16 0 0 0
17/05/2022
11.24
 2,400 11.01 11.24 11.01 0 0 0
16/05/2022
11.09
 4,500 11.01 11.09 11.01 0 0 0
13/05/2022
11.01
 13,123 11.24 11.24 11.01 0 0 0
12/05/2022
11.09
 12,100 11.24 11.24 11.09 0 0 0
11/05/2022
11.16
 1,100 11.31 11.31 11.16 0 0 0
10/05/2022
11.24
 500 11.24 11.24 11.24 0 0 0
09/05/2022
11.09
 36,000 11.31 11.31 11.09 0 0 0
06/05/2022
11.24
 100 11.24 11.24 11.24 0 0 0
05/05/2022
11.24
 20,400 11.38 11.53 11.24 0 0 0
04/05/2022
11.38
 5,000 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |