CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.10
10.10
10.10
2 tháng
(2025-11-28) 		0.20 2.02% 300 0 0
9.90
10.10
10.10
3 tháng
(2025-10-29) 		0.10 1% 34,900 0 0
9.90
10.50
10.10
6 tháng
(2025-07-31) 		1 10.99% 102,900 0 0
7.70
10.50
10.10
12 tháng
(2025-02-03) 		1.79 21.49% 222,340 0 0
6.82
10.50
10.10
24 tháng
(2024-02-07) 		0.86 9.35% 443,059 0 0
6.82
15.45
10.10
36 tháng
(2023-02-13) 		-12.05 -54.41% 550,842 0 0
6.82
22.15
10.10
60 tháng
(2021-02-22) 		4.33 74.94% 1,083,938 0 -0.0
5
22.24
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
10/11/2022
8.13
 100 8.13 8.13 8.13 0 0 0
09/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
03/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
02/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
01/11/2022
8.13
 0 8.13 8.13 8.13 0 0 0
31/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
28/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
27/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
26/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
25/10/2022
8.13
 0 8.13 8.13 8.13 0 0 0
24/10/2022
8.13
 1 8.13 8.13 8.13 0 0 0
21/10/2022
8.13
 100 8.13 8.13 8.13 0 0 0
20/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
19/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
18/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
17/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
14/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
13/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
12/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
11/10/2022
7.08
 100 7.08 7.08 7.08 0 0 0
10/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
07/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
06/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
05/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
04/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
03/10/2022
7.08
 0 7.08 7.08 7.08 0 0 0
30/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
29/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
28/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
27/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
26/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
23/09/2022
7.08
 2 7.08 7.08 7.08 0 0 0
22/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
21/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
20/09/2022
7.08
 0 7.08 7.08 7.08 0 0 0
19/09/2022
7.08
 700 7.08 7.08 7.08 0 0 0
16/09/2022
6.18
 100 6.18 6.18 6.18 0 0 0
15/09/2022
6.91
 98 6.91 6.91 6.91 0 0 0
14/09/2022
6.91
 200 6.91 6.91 6.91 0 0 0
13/09/2022
8.05
 0 8.05 8.05 8.05 0 0 0
12/09/2022
8.05
 700 8.05 8.05 8.05 0 0 0
09/09/2022
8.05
 500 10.49 10.49 8.05 0 0 0
08/09/2022
9.43
 100 9.43 9.43 9.43 0 0 0
07/09/2022
8.29
 200 8.21 8.29 8.21 0 0 0
06/09/2022
7.24
 0 7.24 7.24 7.24 0 0 0
05/09/2022
7.24
 0 7.24 7.24 7.24 0 0 0
31/08/2022
7.32
 200 7.08 7.32 7.08 0 0 0
30/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
29/08/2022
7.08
 102 7.08 7.08 7.08 0 0 0
26/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
25/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
24/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
23/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
22/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
19/08/2022
7.08
 5 7.08 7.08 7.08 0 0 0
18/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
17/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
16/08/2022
7.08
 0 7.08 7.08 7.08 0 0 0
15/08/2022
6.91
 1,500 7.48 7.48 6.91 0 0 0
12/08/2022
7.48
 0 7.48 7.48 7.48 0 0 0
11/08/2022
6.99
 400 8.13 8.13 6.99 0 0 0
10/08/2022
8.13
 100 8.13 8.13 8.13 0 0 0
09/08/2022
8.13
 0 8.13 8.13 8.13 0 0 0
08/08/2022
8.13
 100 8.13 8.13 8.13 0 0 0
05/08/2022
7.89
 100 7.89 7.89 7.89 0 0 0
04/08/2022
8.13
 800 8.13 8.13 8.13 0 0 0
03/08/2022
8.13
 700 8.13 8.13 8.13 0 0 0
02/08/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/08/2022
8.13
 400 10.73 10.73 8.13 0 0 0
29/07/2022
9.35
 0 9.35 9.35 9.35 0 0 0
28/07/2022
9.35
 100 9.35 9.35 9.35 0 0 0
27/07/2022
8.13
 200 8.13 8.13 8.13 0 0 0
26/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
25/07/2022
8.13
 200 8.13 8.13 8.13 0 0 0
22/07/2022
8.13
 100 8.13 8.13 8.13 0 0 0
21/07/2022
8.86
 100 8.86 8.86 8.86 0 0 0
20/07/2022
8.13
 400 8.13 8.13 8.13 0 0 0
19/07/2022
8.13
 100 8.13 8.13 8.13 0 0 0
18/07/2022
8.29
 0 8.29 8.29 8.29 0 0 0
15/07/2022
8.29
 100 8.29 8.29 8.29 0 0 0
14/07/2022
6.91
 700 9.35 9.35 6.91 0 0 0
13/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
12/07/2022
8.13
 1,300 8.13 8.13 8.13 0 0 0
11/07/2022
8.13
 200 8.13 8.13 8.13 0 0 0
08/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
07/07/2022
8.13
 200 8.13 8.13 8.13 0 0 0
06/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
05/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
04/07/2022
8.13
 100 8.13 8.13 8.13 0 0 0
01/07/2022
8.13
 300 8.13 8.13 8.13 0 0 0
30/06/2022
9.19
 0 9.19 9.19 9.19 0 0 0
29/06/2022
9.19
 100 9.19 9.19 9.19 0 0 0
28/06/2022
10.73
 200 10.73 10.73 10.73 0 0 0
27/06/2022
9.35
 100 9.35 9.35 9.35 0 0 0
24/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0
23/06/2022
8.13
 0 8.13 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |