CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-12-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 11,088,327 24,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		0.10 33.33% 81,093,539 -95,900 -0.1
0.30
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2022
1.80
 424,093 1.70 1.80 1.70 1,000 0 0.0
17/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2022
1.80
 650,245 2 2 1.70 0 0 0
10/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2022
2
 1,346,107 1.90 2 1.80 1,000 0 0.0
03/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/02/2022
1.80
 480,070 1.80 1.90 1.70 0 400 -0.0
24/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2022
1.90
 586,053 1.90 2 1.80 0 0 0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2022
1.80
 645,761 1.70 1.80 1.70 0 0 0
10/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2022
1.70
 401,200 1.80 1.80 1.60 400 0 0.0
27/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2022
1.80
 382,200 1.90 1.90 1.70 0 0 0
20/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2022
1.90
 1,262,453 1.90 2.10 1.70 0 0 0
13/01/2022
2
 0 2 2 2 0 0 0
12/01/2022
2
 0 2 2 2 0 0 0
11/01/2022
2
 0 2 2 2 0 0 0
10/01/2022
2
 0 2 2 2 0 0 0
07/01/2022
2
 720,230 1.90 2 1.80 0 7,200 -0.0
06/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2021
2
 1,691,454 1.70 2 1.70 0 0 0
30/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2021
1.90
 460,244 1.90 1.90 1.90 0 0 0
23/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2021
2.20
 459,472 2.30 2.30 2.20 0 0 0
16/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2021
2.50
 0 2.50 2.50 2.50 0 0 0
10/12/2021
2.30
 3,592,584 2.90 2.90 2.30 0 20,000 -0.1
09/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/12/2021
2.60
 1,195,280 2.60 2.60 2.50 10,000 0 0.0
02/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
30/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2021
2.30
 1,916,880 2.20 2.30 2 10,000 0 0.0
25/11/2021
2
 0 2 2 2 0 0 0
24/11/2021
2
 0 2 2 2 0 0 0
23/11/2021
2
 0 2 2 2 0 0 0
22/11/2021
2
 0 2 2 2 0 0 0
19/11/2021
2
 1,765,107 2 2 1.70 0 0 0
18/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/11/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/11/2021
1.80
 482,312 1.70 1.80 1.60 0 0 0
11/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2021
1.60
 1,722,810 1.60 1.60 1.50 0 0 0
04/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/11/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2021
1.40
 146,182 1.40 1.40 1.40 0 0 0
28/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/10/2021
1.30
 16,744 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |