CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
12.90
12.90
12.90
12 tháng
(2024-02-19) 		-2.40 -15.69% 30,906 -5,500 -0.1
11.20
15.30
12.90
24 tháng
(2023-02-22) 		-2.89 -18.32% 54,070 -3,000 -0.0
8
18
12.90
36 tháng
(2022-02-28) 		7.71 148.45% 72,947 0 0.0
5.19
18
12.90
60 tháng
(2020-03-09) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2021
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2021
6.53
 100 6.53 6.53 6.53 0 0 0
10/08/2021
5.69
 0 5.69 5.69 5.69 0 0 0
09/08/2021
5.69
 0 5.69 5.69 5.69 0 0 0
06/08/2021
5.69
 0 5.69 5.69 5.69 0 0 0
05/08/2021
5.69
 100 5.69 5.69 5.69 0 0 0
04/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/08/2021
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
28/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
27/07/2021: Cổ tức tiền mặt tỉ lệ: 11%
27/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
26/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
23/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
22/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
21/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
20/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
19/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
16/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
15/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
14/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
12/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
09/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
07/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
06/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
05/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0
02/07/2021
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |