CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-20) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-03-23) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
6 tháng
(2025-12-22) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
12 tháng
(2025-06-24) 		3.66 16% 22,500 0 0
13.71
26.50
26.50
24 tháng
(2024-07-01) 		13.87 109.87% 28,431 0 0
10.74
26.50
26.50
36 tháng
(2023-07-05) 		12.95 95.56% 42,931 0 0
8.80
26.50
26.50
60 tháng
(2021-07-15) 		19.05 255.81% 175,606 0 0
6.38
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
15.88
 0 15.88 15.88 15.88 0 0 0
31/03/2023
15.88
 33,984 15.88 15.88 15.88 0 0 0
30/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
29/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
28/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
27/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
24/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
23/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
22/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
21/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
20/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
17/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
16/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
15/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
14/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
13/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
10/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
09/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
08/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
07/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
06/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
03/03/2023
15.88
 2,500 15.12 15.88 15.88 0 0 0
02/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
01/03/2023
15.12
 0 15.12 15.12 15.12 0 0 0
28/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
27/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
24/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
23/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
22/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
21/02/2023
15.12
 0 15.12 15.12 15.12 0 0 0
20/02/2023
15.12
 100 10.80 15.12 15.12 0 0 0
17/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
19/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
12/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
11/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
05/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
04/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
26/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
20/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
19/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
16/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
13/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
12/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
06/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
05/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
02/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/12/2022
10.80
 0 10.80 10.80 10.80 0 0 0
30/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
29/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
25/11/2022
10.80
 5,900 7.75 10.80 10.80 0 0 0
24/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
23/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
22/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
21/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
18/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
17/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
16/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
15/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
14/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
11/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
10/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
09/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0
07/11/2022
7.75
 0 7.75 7.75 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |