CTCP In Hàng Không (ihk)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -13.93% 300 0 0
10.50
12.20
10.50
2 tháng
(2025-11-28) 		-0.80 -7.08% 6,500 100 0.0
10.50
12.20
10.50
3 tháng
(2025-10-29) 		-4.40 -29.53% 8,300 100 0.0
10.50
19.10
10.50
6 tháng
(2025-07-31) 		-7.90 -42.93% 26,400 200 0.0
10.50
20.10
10.50
12 tháng
(2025-02-03) 		-3.30 -23.91% 63,205 -1,100 -0.0
10.50
20.10
10.50
24 tháng
(2024-02-07) 		-4.16 -28.37% 73,539 -1,100 -0.0
10.50
20.10
10.50
36 tháng
(2023-02-13) 		-1.02 -8.88% 74,051 -1,100 -0.0
10.50
20.10
10.50
60 tháng
(2021-02-22) 		-2.67 -20.28% 223,265 900 0.1
9.81
50.96
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
10/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
09/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
08/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
07/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
04/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
03/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
02/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
01/11/2022
11.52
 0 11.52 11.52 11.52 0 0 0
31/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
28/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
27/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
26/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
25/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
24/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
21/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
20/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
17/10/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/10/2022
11.52
 100 11.52 11.52 11.52 0 0 0
13/10/2022
13.37
 1 13.37 13.37 13.37 0 0 0
12/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
11/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
10/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
07/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
06/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
05/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
04/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
03/10/2022
13.37
 0 13.37 13.37 13.37 0 0 0
30/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
29/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
28/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
27/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
26/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
23/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
22/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
21/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
20/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
19/09/2022
13.37
 2,000 13.37 13.37 13.37 0 0 0
16/09/2022
15.58
 100 15.58 15.58 15.58 0 0 0
15/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
14/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
13/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
09/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
07/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
06/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
05/09/2022
18.25
 0 18.25 18.25 18.25 0 0 0
31/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
30/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
29/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
26/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
25/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
24/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
23/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
22/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
19/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
18/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
17/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
16/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
15/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
12/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
11/08/2022
18.25
 0 18.25 18.25 18.25 0 0 0
10/08/2022
18.25
 100 18.25 18.25 18.25 0 0 0
09/08/2022
15.95
 100 15.95 15.95 15.95 0 0 0
08/08/2022
13.83
 1,100 15.21 15.21 13.83 0 0 0
05/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
03/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
02/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/08/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
25/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/07/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/07/2022
13.92
 1,100 13.83 13.92 13.83 0 0 0
11/07/2022
15.67
 100 15.67 15.67 15.67 0 0 0
08/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
07/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
06/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
05/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
04/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
01/07/2022
18.16
 0 18.16 18.16 18.16 0 0 0
30/06/2022
18.16
 100 18.16 18.16 18.16 0 0 0
29/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
28/06/2022
15.86
 100 15.86 15.86 15.86 0 0 0
27/06/2022
13.83
 0 13.83 13.83 13.83 0 0 0
24/06/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/06/2022
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |