CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
-0.20
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.40
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.40
1.20
6 tháng
(2025-06-09) 		-0.30 -17.65% 1,300 0 0
1.20
1.70
1.20
12 tháng
(2024-12-10) 		-0.40 -22.22% 284,450 0 0
1.20
2
1.20
24 tháng
(2024-01-02) 		-0.50 -26.32% 287,656 0 0
1.20
2.40
1.20
36 tháng
(2022-12-21) 		-12.80 -90.14% 354,804 16,943 0.0
1.20
15
1.20
60 tháng
(2020-12-31) 		-1.30 -48.15% 1,828,374 6,743 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2022
19.80
 0 19.80 19.80 19.80 0 0 0
23/05/2022
19.80
 0 20 19.80 19.80 0 0 0
20/05/2022
20
 400 18.90 20 19 0 0 0
19/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
18/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
17/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
16/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
13/05/2022
18.90
 100 18.30 18.90 18.90 0 0 0
12/05/2022
18.30
 0 18.30 18.30 18.30 0 0 0
11/05/2022
18.30
 0 18.30 18.30 18.30 0 0 0
10/05/2022
18.30
 0 18.30 18.30 18.30 0 0 0
09/05/2022
18.30
 0 17.90 18.30 18.30 0 0 0
06/05/2022
17.90
 200 16.90 18.60 17.90 0 0 0
05/05/2022
16.90
 0 16.90 16.90 16.90 0 0 0
04/05/2022
16.90
 0 16.90 16.90 16.90 0 0 0
29/04/2022
16.90
 100 17.60 17.60 16.90 0 0 0
28/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
27/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
26/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
25/04/2022
17.60
 0 17.90 17.60 17.60 0 0 0
22/04/2022
17.90
 1,000 15.90 17.90 16.80 0 0 0
21/04/2022
15.90
 0 15.90 15.90 15.90 0 0 0
20/04/2022
15.90
 0 15.90 15.90 15.90 0 0 0
19/04/2022
15.90
 0 15.90 15.90 15.90 0 0 0
18/04/2022
15.90
 0 16.80 15.90 16.80 0 0 0
15/04/2022
16.80
 2,000 14.90 16.80 14.90 0 0 0
14/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
13/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
12/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
08/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
06/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
05/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
04/04/2022
14.90
 0 14.30 14.90 14.90 0 0 0
01/04/2022
14.30
 3,000 14.70 16.90 14.20 0 0 0
31/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/03/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/03/2022
14.70
 411 13 14.70 14.70 0 0 0
24/03/2022
13
 0 13 13 13 0 0 0
23/03/2022
13
 0 13 13 13 0 0 0
22/03/2022
13
 0 13 13 13 0 0 0
21/03/2022
13
 0 13 13 13 0 0 0
18/03/2022
13
 7,700 12.10 13 12.10 0 0 0
17/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
15/03/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/03/2022
12.10
 0 13 12.10 12.10 0 0 0
11/03/2022
13
 3,700 11.40 13.10 11.40 0 0 0
10/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/03/2022
11.40
 0 11.40 11.40 11.40 0 0 0
07/03/2022
11.40
 0 11.70 11.40 11.40 0 0 0
04/03/2022
11.70
 2,200 10.20 11.70 11 0 0 0
03/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
02/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
01/03/2022
10.20
 0 10.20 10.20 10.20 0 0 0
28/02/2022
10.20
 0 10.30 10.20 10.20 0 0 0
25/02/2022
10.30
 1,100 11.70 11.70 10.20 0 0 0
24/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/02/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2022
11.70
 3,600 13.70 13.70 11.70 0 0 0
17/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
16/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
15/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/02/2022
13.70
 0 13.40 13.70 13.70 0 0 0
11/02/2022
13.40
 1 13.70 13.70 13.40 0 0 0
10/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/02/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/01/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/01/2022
13.70
 0 13.40 13.70 13.70 0 0 0
21/01/2022
13.40
 3,100 13.80 13.80 13.40 2,000 0 0.0
20/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
18/01/2022
13.80
 0 13.80 13.80 13.80 0 0 0
17/01/2022
13.80
 0 13.40 13.80 13.40 0 0 0
14/01/2022
13.40
 2,000 14.20 14.20 13.40 0 0 0
13/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
12/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
11/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
10/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/01/2022
14.20
 300 14.20 14.20 14.20 0 0 0
06/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
05/01/2022
14.20
 0 14.20 14.20 14.20 0 0 0
04/01/2022
14.20
 0 14.30 14.20 14.20 0 0 0
31/12/2021
14.30
 2,100 12.50 14.30 14 0 0 0
30/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2021
12.50
 0 13.40 12.50 12.50 0 0 0
24/12/2021
13.40
 1,500 11.70 13.40 12 0 900 -0.0
23/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |