CTCP Sản xuất Thương mại và Dịch vụ Ô Tô PTM (ptm)

10
-0.90
(-8.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
10
14.90
10
2 tháng
(2026-07-20) 		-0.30 -2.68% 6,300 0 0
10
14.90
10
3 tháng
(2026-06-22) 		-1.20 -9.92% 6,600 0 0
10
14.90
10
6 tháng
(2026-03-23) 		5.43 99.40% 126,000 0 0
5.47
14.90
10
12 tháng
(2025-09-23) 		5.43 99.40% 467,600 0 0
3.97
14.90
10
24 tháng
(2024-09-30) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
36 tháng
(2023-10-13) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
60 tháng
(2023-01-13) 		6.93 174.40% 884,100 0 0
3.97
14.90
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
0.66
 0 0.66 0.66 0.66 0 0 0
01/11/2018
0.66
 0 0.66 0.66 0.66 0 0 0
31/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
30/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
29/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
26/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
25/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
24/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
23/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
22/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
19/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
18/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
17/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
16/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
15/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
12/10/2018
0.66
 0 0.66 0.66 0.66 0 0 0
11/10/2018
0.66
 1,700 0.66 0.66 0.66 0 0 0
10/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
09/10/2018
0.73
 0 0 0 0 0 0 0
08/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
05/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
04/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
03/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
02/10/2018
0.73
 0 0 0 0 0 0 0
01/10/2018
0.73
 0 0.73 0.73 0.73 0 0 0
28/09/2018
0.73
 0 0 0 0 0 0 0
27/09/2018
0.73
 0 0.73 0.73 0.73 0 0 0
26/09/2018
0.73
 1,000 0.73 0.73 0.73 0 0 0
25/09/2018
0.84
 0 0.84 0.84 0.84 0 0 0
24/09/2018
0.84
 0 0.84 0.84 0.84 0 0 0
21/09/2018
0.84
 800 0.84 0.84 0.84 0 0 0
20/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
18/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
17/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
14/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
11/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
10/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
07/09/2018
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2018
0.95
 500 0.95 0.95 0.95 0 0 0
05/09/2018
0.98
 0 0.98 0.98 0.98 0 0 0
04/09/2018
0.98
 0 0.98 0.98 0.98 0 0 0
31/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
30/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
29/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
28/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
27/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
24/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
23/08/2018
0.98
 0 0.98 0.98 0.98 0 0 0
22/08/2018
0.98
 1,100 0.98 0.98 0.98 0 0 0
21/08/2018
1.13
 0 1.13 1.13 1.13 0 0 0
20/08/2018
1.13
 0 1.13 1.13 1.13 0 0 0
17/08/2018
1.13
 0 1.13 1.13 1.13 0 0 0
16/08/2018
1.13
 900 1.13 1.13 1.13 0 0 0
15/08/2018
1.13
 0 1.13 1.13 1.13 0 0 0
14/08/2018
1.13
 500 1.13 1.13 1.13 0 0 0
13/08/2018
1.17
 500 1.17 1.17 1.17 0 0 0
10/08/2018
1.20
 200 1.20 1.20 1.20 0 0 0
09/08/2018
1.17
 0 0 0 0 0 0 0
08/08/2018
1.17
 1,000 1.17 1.17 1.17 0 0 0
07/08/2018
1.17
 2,200 1.17 1.17 1.17 0 0 0
06/08/2018
1.35
 1,000 1.35 1.35 1.35 0 0 0
03/08/2018
1.46
 1,200 1.46 1.46 1.46 0 0 0
02/08/2018
1.64
 100 1.64 1.64 1.64 0 0 0
01/08/2018
2.11
 1,600 1.68 2.15 1.68 100 0 0
31/07/2018
2.11
 7,200 1.64 2.11 1.64 100 0 0
30/07/2018
1.90
 2,200 1.90 1.90 1.90 100 0 0.0
27/07/2018
2.22
 3,100 2.22 2.22 2.22 100 0 0.0
26/07/2018
2.59
 1,400 2.59 2.59 2.59 400 0 0.0
25/07/2018
2.92
 3,200 3.72 3.72 2.92 0 0 0
24/07/2018
2.55
 3,400 3.43 3.43 2.55 0 0 0
23/07/2018
2.99
 100 2.99 2.99 2.99 0 0 0
20/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
19/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
18/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
17/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
16/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
13/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2018
3.10
 0 3.10 3.10 3.10 0 0 0
11/07/2018
3.10
 1,200 3.10 3.10 3.10 0 0 0
10/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
09/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
06/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
05/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
04/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
03/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
02/07/2018
3.79
 0 3.79 3.79 3.79 0 0 0
29/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
28/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
27/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
26/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
25/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
22/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
21/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
20/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
19/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
18/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0
15/06/2018
3.79
 0 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |