| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
12 tháng
(2024-12-10) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
24 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
36 tháng
(2022-12-21) |
-0.30 | -27.27% | 160,900 | 0 | 0 |
0.80
1.30
0.80
|
|
60 tháng
(2020-12-31) |
0.10 | 14.29% | 2,361,138 | -120,100 | -0.4 |
0.50
4.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2021 |
2.60
|
8,950 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/11/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/10/2021 |
2.30
|
1,600 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2021 |
2
|
700 | 1.80 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/10/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/10/2021 |
1.80
|
26,700 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/10/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/10/2021 |
1.60
|
7,000 | 1.40 | 1.60 | 1.60 | 0 | 0 | 0 |
| 07/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/10/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 01/10/2021 |
1.40
|
5,300 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/09/2021 |
1.30
|
6,300 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2021 |
1.20
|
17,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/09/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/09/2021 |
1.10
|
11,200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/09/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2021 |
1
|
1,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 01/07/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |