CTCP Nước giải khát Sanna Khánh Hòa (skn)

7.90
-0.70
(-8.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -12.79% 12,300 0 0
7.20
9.80
8.60
2 tháng
(2026-01-16) 		-1.10 -12.79% 12,300 0 0
7.20
9.80
8.60
3 tháng
(2025-12-17) 		-0.50 -6.25% 12,900 0 0
7.20
9.80
8.60
6 tháng
(2025-09-18) 		-0.50 -6.25% 18,100 0 0
7.20
9.80
8.60
12 tháng
(2025-03-24) 		0.38 5.37% 25,200 0 0
7.10
9.80
8.60
24 tháng
(2024-03-27) 		-0.68 -8.33% 55,932 0 0
6.17
9.80
8.60
36 tháng
(2023-04-03) 		-3.14 -29.48% 179,577 0 0
6.17
15.18
8.60
60 tháng
(2021-04-12) 		-0.03 -0.36% 582,883 0 0
5.36
18.47
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2022
7.18
 600 8.36 8.36 7.18 0 0 0
26/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
25/10/2022
8.36
 100 7.45 8.36 8.36 0 0 0
24/10/2022
7.45
 0 7.27 7.45 7.27 0 0 0
21/10/2022
7.27
 1,400 8.45 8.54 7.27 0 0 0
20/10/2022
8.45
 100 7.64 8.45 8.45 0 0 0
19/10/2022
7.64
 100 8.91 8.91 7.64 0 0 0
18/10/2022
8.91
 202 7.91 8.91 8.91 0 0 0
17/10/2022
7.91
 100 9.27 9.27 7.91 0 0 0
14/10/2022
9.27
 2,400 8.27 9.27 9.27 0 0 0
13/10/2022
8.27
 0 8.27 8.27 8.27 0 0 0
12/10/2022
8.27
 1 8.27 8.27 8.27 0 0 0
11/10/2022
8.27
 100 9.73 9.73 8.27 0 0 0
10/10/2022
9.73
 0 9.73 9.73 9.73 0 0 0
07/10/2022
9.73
 1,000 8.64 9.73 9.73 0 0 0
06/10/2022
8.64
 0 8.64 8.64 8.64 0 0 0
05/10/2022
8.64
 101 7.73 8.64 8.64 0 0 0
04/10/2022
7.73
 0 7.73 7.73 7.73 0 0 0
03/10/2022
7.73
 0 7.73 7.73 7.73 0 0 0
30/09/2022
7.73
 5 7.73 7.73 7.73 0 0 0
29/09/2022
7.73
 108 6.82 7.73 7.73 0 0 0
28/09/2022
6.82
 300 6.82 6.82 6.82 0 0 0
27/09/2022
6.82
 20 6.82 6.82 6.82 0 0 0
26/09/2022
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2022
6.82
 1,700 8.00 8.00 6.82 0 0 0
22/09/2022
8.00
 12,200 8.09 8.09 7.09 0 0 0
21/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
20/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
19/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
16/09/2022
8.09
 100 8.36 8.36 8.09 0 0 0
15/09/2022
8.36
 4,200 8.18 8.36 7.09 0 0 0
14/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/09/2022
8.18
 51 8.18 8.18 8.18 0 0 0
06/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2022
8.18
 100 9.09 9.09 8.18 0 0 0
30/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
29/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
26/08/2022
9.09
 0 10.91 9.09 9.09 0 0 0
25/08/2022
10.91
 700 11.36 11.36 8.73 0 0 0
24/08/2022
11.36
 400 11.36 11.36 9.73 0 0 0
23/08/2022
11.36
 100 13.36 13.36 11.36 0 0 0
22/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
19/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
18/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
17/08/2022
13.36
 41 13.36 13.36 13.36 0 0 0
16/08/2022
13.36
 105 12.00 13.36 13.36 0 0 0
15/08/2022
12.00
 100 10.54 12.00 12.00 0 0 0
12/08/2022
10.54
 100 9.27 10.54 10.54 0 0 0
11/08/2022
9.27
 0 9.27 9.27 9.27 0 0 0
10/08/2022
9.27
 100 8.09 9.27 9.27 0 0 0
09/08/2022
8.09
 100 9.27 9.27 8.09 0 0 0
08/08/2022
9.27
 0 8.73 9.27 9.27 0 0 0
05/08/2022
8.73
 4,402 9.09 10.91 8.73 0 0 0
04/08/2022
9.09
 15,000 9.82 9.82 9.09 0 0 0
03/08/2022
9.82
 100 9.09 9.82 9.82 0 0 0
02/08/2022
9.09
 7 9.09 9.09 9.09 0 0 0
01/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
29/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
28/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
27/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
26/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
25/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
22/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
21/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
20/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
19/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
18/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
15/07/2022
9.09
 8 9.09 9.09 9.09 0 0 0
14/07/2022
9.09
 1,000 9.09 9.09 9.09 0 0 0
13/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
12/07/2022
9.09
 2,000 9.18 9.18 9.09 0 0 0
11/07/2022
9.18
 2,500 9.18 9.18 9.18 0 0 0
08/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
07/07/2022
9.18
 3,158 9.18 9.18 9.18 0 0 0
06/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
05/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
04/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
01/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
27/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
24/06/2022
9.18
 1,300 8.00 9.18 9.18 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 1.86%
23/06/2022
8.00
 100 9.83 9.83 8.00 0 0 0
22/06/2022
9.83
 4,600 8.40 9.83 8.94 0 0 0
21/06/2022
8.40
 2,600 9.74 9.74 8.40 0 0 0
20/06/2022
9.74
 0 9.74 9.74 9.74 0 0 0
17/06/2022
9.74
 100 9.74 9.74 9.74 0 0 0
16/06/2022
9.74
 0 9.74 9.74 9.74 0 0 0
15/06/2022
9.74
 200 9.65 9.74 9.74 0 0 0
14/06/2022
9.65
 105 9.03 9.65 9.65 0 0 0
13/06/2022
9.03
 10,500 7.86 9.03 6.79 0 0 0
10/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
09/06/2022
7.86
 0 7.77 7.86 7.77 0 0 0
08/06/2022
7.77
 2,100 7.69 8.76 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |