CTCP Nước giải khát Sanna Khánh Hòa (skn)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.80 -20.45% 4,500 0 0
7
8.80
7
2 tháng
(2026-04-20) 		-2.70 -27.84% 8,000 0 0
7
9.70
7
3 tháng
(2026-03-20) 		-0.70 -9.09% 18,300 0 0
7
9.70
7
6 tháng
(2025-12-22) 		-1 -12.50% 31,500 0 0
7
9.80
7
12 tháng
(2025-06-23) 		-1 -12.50% 40,300 0 0
7
9.80
7
24 tháng
(2024-06-28) 		-2.21 -23.96% 56,293 0 0
6.17
9.80
7
36 tháng
(2023-07-04) 		-2.91 -29.35% 168,766 0 0
6.17
15.18
7
60 tháng
(2021-07-14) 		-6.32 -47.43% 418,625 0 0
5.36
15.18
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2023
5.45
 0 5.45 5.45 5.45 0 0 0
01/02/2023
5.45
 0 5.45 5.45 5.45 0 0 0
31/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
30/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
27/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
19/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
18/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
17/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
16/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
13/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
12/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
11/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
10/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
09/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
06/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
05/01/2023
5.45
 0 5.45 5.45 5.45 0 0 0
04/01/2023
5.45
 0 5.36 5.45 5.36 0 0 0
03/01/2023
5.36
 8,000 6.00 6.00 5.36 0 0 0
30/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
29/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
28/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
27/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
26/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
23/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
22/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
21/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
20/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
19/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
16/12/2022
6.00
 0 6.00 6.00 6.00 0 0 0
15/12/2022
6.00
 200 5.91 6.00 6.00 0 0 0
14/12/2022
5.91
 0 5.91 5.91 5.91 0 0 0
13/12/2022
5.91
 0 5.91 5.91 5.91 0 0 0
12/12/2022
5.91
 0 5.91 5.91 5.91 0 0 0
09/12/2022
5.91
 1 5.91 5.91 5.91 0 0 0
08/12/2022
5.91
 0 5.91 5.91 5.91 0 0 0
07/12/2022
5.91
 1 5.91 5.91 5.91 0 0 0
06/12/2022
5.91
 0 5.91 5.91 5.91 0 0 0
05/12/2022
5.91
 8 5.91 5.91 5.91 0 0 0
02/12/2022
5.91
 3,507 6.18 6.18 5.91 0 0 0
01/12/2022
6.18
 11,003 6.91 6.91 6.00 0 0 0
30/11/2022
6.91
 6 6.91 6.91 6.91 0 0 0
29/11/2022
6.91
 10 6.91 6.91 6.91 0 0 0
28/11/2022
6.91
 4 6.91 6.91 6.91 0 0 0
25/11/2022
6.91
 0 6.91 6.91 6.91 0 0 0
24/11/2022
6.91
 100 6.45 6.91 6.91 0 0 0
23/11/2022
6.45
 2 6.45 6.45 6.45 0 0 0
22/11/2022
6.45
 18 6.91 6.91 6.91 0 0 0
21/11/2022
6.91
 0 6.45 6.91 6.45 0 0 0
18/11/2022
6.45
 300 6.36 7.18 6.45 0 0 0
17/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
16/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
15/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
14/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
11/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
 100 7.27 7.27 6.36 0 0 0
02/11/2022
7.27
 0 7.27 7.27 7.27 0 0 0
01/11/2022
7.27
 0 7.27 7.27 7.27 0 0 0
31/10/2022
7.27
 0 7.18 7.27 7.18 0 0 0
28/10/2022
7.18
 8 7.18 7.18 7.18 0 0 0
27/10/2022
7.18
 600 8.36 8.36 7.18 0 0 0
26/10/2022
8.36
 0 8.36 8.36 8.36 0 0 0
25/10/2022
8.36
 100 7.45 8.36 8.36 0 0 0
24/10/2022
7.45
 0 7.27 7.45 7.27 0 0 0
21/10/2022
7.27
 1,400 8.45 8.54 7.27 0 0 0
20/10/2022
8.45
 100 7.64 8.45 8.45 0 0 0
19/10/2022
7.64
 100 8.91 8.91 7.64 0 0 0
18/10/2022
8.91
 202 7.91 8.91 8.91 0 0 0
17/10/2022
7.91
 100 9.27 9.27 7.91 0 0 0
14/10/2022
9.27
 2,400 8.27 9.27 9.27 0 0 0
13/10/2022
8.27
 0 8.27 8.27 8.27 0 0 0
12/10/2022
8.27
 1 8.27 8.27 8.27 0 0 0
11/10/2022
8.27
 100 9.73 9.73 8.27 0 0 0
10/10/2022
9.73
 0 9.73 9.73 9.73 0 0 0
07/10/2022
9.73
 1,000 8.64 9.73 9.73 0 0 0
06/10/2022
8.64
 0 8.64 8.64 8.64 0 0 0
05/10/2022
8.64
 101 7.73 8.64 8.64 0 0 0
04/10/2022
7.73
 0 7.73 7.73 7.73 0 0 0
03/10/2022
7.73
 0 7.73 7.73 7.73 0 0 0
30/09/2022
7.73
 5 7.73 7.73 7.73 0 0 0
29/09/2022
7.73
 108 6.82 7.73 7.73 0 0 0
28/09/2022
6.82
 300 6.82 6.82 6.82 0 0 0
27/09/2022
6.82
 20 6.82 6.82 6.82 0 0 0
26/09/2022
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2022
6.82
 1,700 8.00 8.00 6.82 0 0 0
22/09/2022
8.00
 12,200 8.09 8.09 7.09 0 0 0
21/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
20/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
19/09/2022
8.09
 0 8.09 8.09 8.09 0 0 0
16/09/2022
8.09
 100 8.36 8.36 8.09 0 0 0
15/09/2022
8.36
 4,200 8.18 8.36 7.09 0 0 0
14/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |