CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 7.50% 600 0 0
8
8.90
8.60
2 tháng
(2025-11-28) 		0.70 8.86% 3,600 0 0
7.90
8.90
8.60
3 tháng
(2025-10-29) 		0.20 2.38% 5,400 0 0
7.90
8.90
8.60
6 tháng
(2025-07-31) 		0.40 4.88% 7,400 0 0
7.10
8.90
8.60
12 tháng
(2025-02-03) 		1.29 17.68% 16,200 0 0
6.17
9.70
8.60
24 tháng
(2024-02-07) 		0.51 6.30% 54,232 0 0
6.17
9.70
8.60
36 tháng
(2023-02-13) 		0.51 6.30% 170,729 0 0
6.09
15.18
8.60
60 tháng
(2021-02-22) 		2.30 36.48% 579,505 0 0
5.36
18.47
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
8.36
 4,200 8.18 8.36 7.09 0 0 0
14/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
09/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
08/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/09/2022
8.18
 51 8.18 8.18 8.18 0 0 0
06/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
31/08/2022
8.18
 100 9.09 9.09 8.18 0 0 0
30/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
29/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
26/08/2022
9.09
 0 10.91 9.09 9.09 0 0 0
25/08/2022
10.91
 700 11.36 11.36 8.73 0 0 0
24/08/2022
11.36
 400 11.36 11.36 9.73 0 0 0
23/08/2022
11.36
 100 13.36 13.36 11.36 0 0 0
22/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
19/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
18/08/2022
13.36
 0 13.36 13.36 13.36 0 0 0
17/08/2022
13.36
 41 13.36 13.36 13.36 0 0 0
16/08/2022
13.36
 105 12.00 13.36 13.36 0 0 0
15/08/2022
12.00
 100 10.54 12.00 12.00 0 0 0
12/08/2022
10.54
 100 9.27 10.54 10.54 0 0 0
11/08/2022
9.27
 0 9.27 9.27 9.27 0 0 0
10/08/2022
9.27
 100 8.09 9.27 9.27 0 0 0
09/08/2022
8.09
 100 9.27 9.27 8.09 0 0 0
08/08/2022
9.27
 0 8.73 9.27 9.27 0 0 0
05/08/2022
8.73
 4,402 9.09 10.91 8.73 0 0 0
04/08/2022
9.09
 15,000 9.82 9.82 9.09 0 0 0
03/08/2022
9.82
 100 9.09 9.82 9.82 0 0 0
02/08/2022
9.09
 7 9.09 9.09 9.09 0 0 0
01/08/2022
9.09
 0 9.09 9.09 9.09 0 0 0
29/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
28/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
27/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
26/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
25/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
22/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
21/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
20/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
19/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
18/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
15/07/2022
9.09
 8 9.09 9.09 9.09 0 0 0
14/07/2022
9.09
 1,000 9.09 9.09 9.09 0 0 0
13/07/2022
9.09
 0 9.09 9.09 9.09 0 0 0
12/07/2022
9.09
 2,000 9.18 9.18 9.09 0 0 0
11/07/2022
9.18
 2,500 9.18 9.18 9.18 0 0 0
08/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
07/07/2022
9.18
 3,158 9.18 9.18 9.18 0 0 0
06/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
05/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
04/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
01/07/2022
9.18
 0 9.18 9.18 9.18 0 0 0
30/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
29/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
28/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
27/06/2022
9.18
 0 9.18 9.18 9.18 0 0 0
24/06/2022
9.18
 1,300 8.00 9.18 9.18 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 1.86%
23/06/2022
8.00
 100 9.83 9.83 8.00 0 0 0
22/06/2022
9.83
 4,600 8.40 9.83 8.94 0 0 0
21/06/2022
8.40
 2,600 9.74 9.74 8.40 0 0 0
20/06/2022
9.74
 0 9.74 9.74 9.74 0 0 0
17/06/2022
9.74
 100 9.74 9.74 9.74 0 0 0
16/06/2022
9.74
 0 9.74 9.74 9.74 0 0 0
15/06/2022
9.74
 200 9.65 9.74 9.74 0 0 0
14/06/2022
9.65
 105 9.03 9.65 9.65 0 0 0
13/06/2022
9.03
 10,500 7.86 9.03 6.79 0 0 0
10/06/2022
7.86
 0 7.86 7.86 7.86 0 0 0
09/06/2022
7.86
 0 7.77 7.86 7.77 0 0 0
08/06/2022
7.77
 2,100 7.69 8.76 7.77 0 0 0
07/06/2022
7.69
 100 6.70 7.69 7.69 0 0 0
06/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
03/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
02/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
01/06/2022
6.70
 0 6.70 6.70 6.70 0 0 0
31/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
30/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
27/05/2022
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2022
6.70
 3,300 7.69 7.69 6.70 0 0 0
25/05/2022
7.69
 21 7.69 7.69 7.69 0 0 0
24/05/2022
7.69
 0 7.69 7.69 7.69 0 0 0
23/05/2022
7.69
 7 7.69 7.69 7.69 0 0 0
20/05/2022
7.69
 5,500 8.94 8.94 7.69 0 0 0
19/05/2022
8.94
 0 8.94 8.94 8.94 0 0 0
18/05/2022
8.94
 3 8.94 8.94 8.94 0 0 0
17/05/2022
8.94
 0 8.94 8.94 8.94 0 0 0
16/05/2022
8.94
 0 8.94 8.94 8.94 0 0 0
13/05/2022
8.94
 300 8.85 8.94 8.85 0 0 0
12/05/2022
8.85
 0 8.85 8.85 8.85 0 0 0
11/05/2022
8.85
 0 8.67 8.85 8.85 0 0 0
10/05/2022
8.67
 1,000 8.67 8.94 8.67 0 0 0
09/05/2022
8.67
 0 8.67 8.67 8.67 0 0 0
06/05/2022
8.67
 1,601 8.58 8.76 8.67 0 0 0
05/05/2022
8.58
 900 8.94 8.94 8.58 0 0 0
04/05/2022
8.94
 2,000 9.29 9.29 8.94 0 0 0
29/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
28/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
27/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
26/04/2022
9.29
 0 9.29 9.29 9.29 0 0 0
25/04/2022
9.29
 200 9.29 9.29 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |