CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2024-12-10) 		0.10 9.09% 376,952 0 0
1
1.80
1.20
24 tháng
(2023-12-22) 		-0.30 -20% 2,767,370 7,500 0.0
1
1.80
1.20
36 tháng
(2022-12-21) 		-2 -62.50% 13,134,014 7,800 0.0
1
3.90
1.20
60 tháng
(2020-12-31) 		-3.80 -76% 137,023,841 13,790 -1.0
1
17
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
5.50
 51,100 5.10 5.50 5.40 0 0 0
07/06/2022
5.10
 157,300 5.20 5.30 4.60 0 0 0
06/06/2022
5.20
 20,200 5.40 5.50 5.20 0 0 0
03/06/2022
5.40
 58,100 5.60 5.60 5.30 0 0 0
02/06/2022
5.60
 90,000 5.70 5.70 5.40 0 0 0
01/06/2022
5.70
 58,800 5.70 5.70 5.40 0 0 0
31/05/2022
5.70
 130,000 5.40 5.70 5.30 0 0 0
30/05/2022
5.40
 40,100 5.50 5.50 5.20 0 0 0
27/05/2022
5.50
 67,500 5.40 5.50 5.30 0 0 0
26/05/2022
5.40
 52,600 5.40 5.50 5.20 0 0 0
25/05/2022
5.40
 94,900 5.10 5.40 5.10 0 0 0
24/05/2022
5.10
 67,800 5.20 5.30 5 0 0 0
23/05/2022
5.20
 56,900 5.50 5.50 5.10 0 0 0
20/05/2022
5.50
 99,900 5.50 5.60 5.30 0 0 0
19/05/2022
5.50
 26,500 5.60 5.60 5.40 0 0 0
18/05/2022
5.60
 140,000 5.80 5.80 5.40 0 0 0
17/05/2022
5.80
 101,300 5.10 5.80 4.90 0 0 0
16/05/2022
5.10
 122,900 5.50 5.80 4.80 0 0 0
13/05/2022
5.50
 586,609 5.80 5.90 5.20 0 0 0
12/05/2022
5.80
 185,500 7 7 5.80 0 0 0
11/05/2022
7
 399,329 7.30 7.50 6.30 0 0 0
10/05/2022
7.30
 619,800 8.50 8.50 7.30 0 0 0
09/05/2022
8.50
 1,800 9.90 9.90 8.50 0 0 0
06/05/2022
9.90
 68,830 11.90 11.90 9.90 0 0 0
05/05/2022
11.90
 40,600 11.80 12.40 11.40 0 800 -0.0
04/05/2022
11.80
 36,140 12.60 12.60 11.50 0 0 0
29/04/2022
12.60
 139,000 12.50 12.60 11.80 0 0 0
28/04/2022
12.50
 91,900 12.60 13.10 12.30 800 0 0.0
27/04/2022
12.60
 17,900 12.80 12.80 12 0 0 0
26/04/2022
12.80
 105,800 12.20 12.80 11 0 0 0
25/04/2022
12.20
 45,900 12.60 12.60 11.40 0 0 0
22/04/2022
12.60
 533,400 12.90 12.90 10.80 0 0 0
21/04/2022
12.90
 153,100 12.90 12.90 11 0 2,400 -0.0
20/04/2022
12.90
 62,201 13.20 13.20 11.60 0 0 0
19/04/2022
13.20
 67,100 13.80 13.90 12.90 0 0 0
18/04/2022
13.80
 170,200 14.10 14.10 12.90 0 0 0
15/04/2022
14.10
 27,600 13.90 14.20 13.30 0 0 0
14/04/2022
13.90
 46,300 14.70 14.70 13.80 0 0 0
13/04/2022
14.70
 293,600 13.80 14.80 12.60 0 0 0
12/04/2022
13.80
 122,810 14.30 14.50 13.80 0 0 0
08/04/2022
14.30
 214,100 14.80 14.80 14.20 0 0 0
07/04/2022
14.80
 182,000 14.80 15.20 14.10 0 0 0
06/04/2022
14.80
 332,680 15.20 15.80 14.80 0 0 0
05/04/2022
15.20
 149,200 15 15.30 14.50 0 0 0
04/04/2022
15
 172,600 15.50 15.50 14.70 0 0 0
01/04/2022
15.50
 209,800 15.40 15.70 13.50 0 0 0
31/03/2022
15.40
 342,150 15.30 15.80 15 0 0 0
30/03/2022
15.30
 783,580 16.90 16.90 14.80 0 0 0
29/03/2022
16.90
 328,633 16.80 17.30 16.30 0 0 0
28/03/2022
16.80
 663,700 16.40 17 15.50 0 5,000 -0.1
25/03/2022
16.40
 893,300 15.40 16.70 15.30 2,100 0 0.0
24/03/2022
15.40
 853,367 13.60 15.40 13.20 0 0 0
23/03/2022
13.60
 162,700 13.50 13.70 13.30 0 0 0
22/03/2022
13.50
 261,201 13.70 14.30 13.40 7,400 0 0.1
21/03/2022
13.70
 365,701 12.90 13.80 12.80 0 0 0
18/03/2022
12.90
 147,200 12.70 13.20 12.60 0 0 0
17/03/2022
12.70
 216,000 12.20 13.10 12.10 0 0 0
16/03/2022
12.20
 125,600 12.20 12.30 12 0 0 0
15/03/2022
12.20
 131,900 12.20 12.30 12 0 0 0
14/03/2022
12.20
 134,900 12 12.50 11.80 0 0 0
11/03/2022
12
 459,900 11.60 13.10 11.70 0 0 0
10/03/2022
11.60
 271,500 12 12.10 11.60 0 0 0
09/03/2022
12
 113,400 11.70 12 11 0 0 0
08/03/2022
11.70
 83,600 11.60 11.80 11.50 0 0 0
07/03/2022
11.60
 144,600 12 12.10 11.60 0 0 0
04/03/2022
12
 169,500 12 12.10 11.70 0 0 0
03/03/2022
12
 96,500 12.20 12.20 11.90 0 0 0
02/03/2022
12.20
 73,902 11.90 12.40 11.90 0 0 0
01/03/2022
11.90
 100,400 12.40 12.40 11.90 0 0 0
28/02/2022
12.40
 31,400 12.40 12.40 12 0 0 0
25/02/2022
12.40
 123,210 12.50 12.50 12.10 0 0 0
24/02/2022
12.50
 81,900 12.80 12.80 12.20 0 0 0
23/02/2022
12.80
 76,700 13 13.30 12.80 0 0 0
22/02/2022
13
 165,000 12.60 13.10 12.40 0 0 0
21/02/2022
12.60
 92,600 12.80 12.80 12.30 0 0 0
18/02/2022
12.80
 67,100 12.10 12.80 12 0 0 0
17/02/2022
12.10
 450,600 12.10 12.90 12.10 0 0 0
16/02/2022
12.10
 136,300 12.20 12.40 12 0 0 0
15/02/2022
12.20
 76,900 12.70 12.70 12 0 0 0
14/02/2022
12.70
 36,110 13.10 13.10 12.50 0 0 0
11/02/2022
13.10
 43,400 13.30 13.90 12.90 0 0 0
10/02/2022
13.30
 224,700 11.90 13.40 11.70 0 0 0
09/02/2022
11.90
 429,610 11.60 12 11.20 0 0 0
08/02/2022
11.60
 187,200 11.40 11.80 11 0 0 0
07/02/2022
11.40
 53,000 11.50 11.70 11.40 0 0 0
28/01/2022
11.50
 526,700 11.50 12 9.90 0 0 0
27/01/2022
11.50
 108,200 12 12 11.20 0 0 0
26/01/2022
12
 257,200 12 13 11.60 0 0 0
25/01/2022
12
 146,800 12 12 11.50 0 0 0
24/01/2022
12
 140,500 12.30 12.50 11 0 0 0
21/01/2022
12.30
 198,410 12.10 13 12 0 0 0
20/01/2022
12.10
 283,600 12.50 13 12.10 0 0 0
19/01/2022
12.50
 197,000 13 13 12.10 0 0 0
18/01/2022
13
 230,900 13.50 13.50 12.10 0 0 0
17/01/2022
13.50
 147,200 13.60 14.70 13.20 0 0 0
14/01/2022
13.60
 123,500 13.90 13.90 12.10 0 0 0
13/01/2022
13.90
 319,064 15 15 13.70 0 0 0
12/01/2022
15
 447,400 14.70 15.10 13 0 0 0
11/01/2022
14.70
 154,900 15 15 14.60 0 0 0
10/01/2022
15
 312,200 15.90 16 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |