CTCP Cấp nước Trung An (taw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4 -11.43% 300 0 0
31
35
31
2 tháng
(2025-10-06) 		6 24% 300 0 0
25
35
31
3 tháng
(2025-09-08) 		8.60 38.39% 500 0 0
22.40
35
31
6 tháng
(2025-06-09) 		8.80 39.64% 500 0 0
22.20
35
31
12 tháng
(2024-12-10) 		16.95 120.58% 700 0 0
14.05
35
31
24 tháng
(2023-12-18) 		22.05 246.24% 1,299 0 0
8.95
35
31
36 tháng
(2022-12-21) 		14.72 90.47% 10,199 0 0
8.86
35
31
60 tháng
(2020-12-31) 		-1.84 -5.61% 14,899 -100 -0.0
6.10
35
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/08/2022
15.79
 100 15.79 15.79 15.79 0 0 0
09/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
08/08/2022
11.96
 100 11.96 11.96 11.96 0 0 0
05/08/2022
10.42
 100 10.42 10.42 10.42 0 0 0
04/08/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/08/2022
7.97
 100 7.97 7.97 7.97 0 0 0
01/08/2022
7.00
 100 7.00 7.00 7.00 0 0 0
29/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
19/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
18/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2022
6.10
 100 6.10 6.10 6.10 0 0 0
13/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
12/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
11/07/2022
7.00
 400 7.00 7.00 7.00 0 0 0
08/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
22/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
03/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
02/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
26/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
11/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |