CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.10
13.10
13.10
2 tháng
(2026-01-19) 		0 0% 0 0 0
13.10
13.10
13.10
3 tháng
(2025-12-18) 		-1.20 -8.39% 500 0 0
13.10
18
13.10
6 tháng
(2025-09-19) 		-9.30 -41.52% 1,300 0 0
13.10
35
13.10
12 tháng
(2025-03-24) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-03-28) 		3.08 30.78% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-04-03) 		3.25 33.04% 8,599 0 0
8.86
35
13.10
60 tháng
(2021-04-13) 		-7.43 -36.18% 14,399 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
16.19
 0 16.19 16.19 16.19 0 0 0
23/12/2022
16.19
 0 16.19 16.19 16.19 0 0 0
22/12/2022
16.19
 0 16.19 16.19 16.19 0 0 0
21/12/2022
16.28
 800 15.79 16.28 15.79 0 0 0
20/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
02/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
01/12/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
04/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
02/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
01/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
27/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
04/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
27/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/08/2022
15.79
 100 15.79 15.79 15.79 0 0 0
09/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
08/08/2022
11.96
 100 11.96 11.96 11.96 0 0 0
05/08/2022
10.42
 100 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |