CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-11-28) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-29) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-07-31) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-07) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-22) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
04/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
02/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
01/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
27/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
04/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
27/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/08/2022
15.79
 100 15.79 15.79 15.79 0 0 0
09/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
08/08/2022
11.96
 100 11.96 11.96 11.96 0 0 0
05/08/2022
10.42
 100 10.42 10.42 10.42 0 0 0
04/08/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/08/2022
7.97
 100 7.97 7.97 7.97 0 0 0
01/08/2022
7.00
 100 7.00 7.00 7.00 0 0 0
29/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
19/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
18/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2022
6.10
 100 6.10 6.10 6.10 0 0 0
13/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
12/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
11/07/2022
7.00
 400 7.00 7.00 7.00 0 0 0
08/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |