| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.40 | -2.63% | 4,800 | 0 | 0 |
14.20
16
14.80
|
|
2 tháng
(2026-04-20) |
-0.40 | -2.63% | 4,800 | 0 | 0 |
14.20
16
14.80
|
|
3 tháng
(2026-03-20) |
0.20 | 1.37% | 13,200 | -100 | -0.0 |
13.50
16
14.80
|
|
6 tháng
(2025-12-22) |
0.80 | 5.71% | 62,800 | 4,600 | 0.1 |
13.50
16
14.80
|
|
12 tháng
(2025-06-23) |
2.37 | 19.06% | 294,900 | 7,500 | 0.1 |
11.53
18.64
14.80
|
|
24 tháng
(2024-12-26) |
-2.24 | -13.15% | 714,031 | 9,900 | 0.2 |
11.11
18.64
14.80
|
|
36 tháng
(2024-12-26) |
-2.24 | -13.15% | 714,031 | 9,900 | 0.2 |
11.11
18.64
14.80
|
|
60 tháng
(2024-12-26) |
-2.24 | -13.15% | 714,031 | 9,900 | 0.2 |
11.11
18.64
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/06/2026 |
14.20
|
3,100 | 15 | 15 | 14 | 0 | 0 | 0 |
| 10/06/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/06/2026 |
15
|
1,100 | 15.50 | 15.50 | 15 | 0 | 0 | 0 |
| 08/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 08/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 07/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 06/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/04/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/04/2026 |
15
|
300 | 15.30 | 15.30 | 15 | 0 | 0 | 0 |
| 16/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/04/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/04/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 100 | 0 |
| 10/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 200 | -0.0 |
| 02/04/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/04/2026 |
13.60
|
3,800 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 |
| 31/03/2026 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/03/2026 |
13.50
|
400 | 14.80 | 14.80 | 13.50 | 100 | 0 | 0.0 |
| 27/03/2026 |
13.50
|
1,700 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
| 26/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/03/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/03/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/03/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/03/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/03/2026 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/03/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/03/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 2,000 | 0 | 0.0 |
| 11/03/2026 |
14.70
|
2,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/03/2026 |
13.80
|
2,100 | 14.10 | 15.10 | 13.80 | 0 | 0 | 0 |
| 05/03/2026 |
14.10
|
500 | 14.10 | 14.10 | 14.10 | 0 | 200 | -0.0 |
| 04/03/2026 |
14.10
|
1,000 | 14.20 | 14.30 | 14.10 | 1,000 | 0 | 0.0 |
| 03/03/2026 |
14.80
|
1,600 | 13.50 | 14.80 | 13.50 | 0 | 0 | 0 |
| 02/03/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 3,000 | 0 | 0.0 |
| 25/02/2026 |
14.20
|
4,000 | 14.90 | 14.90 | 14.20 | 2,200 | 0 | 0.0 |
| 24/02/2026 |
15.20
|
2,200 | 15.10 | 15.20 | 15.10 | 300 | 200 | 0.0 |
| 23/02/2026 |
15.30
|
300 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 13/02/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 500 | 0 | 0.0 |
| 12/02/2026 |
14
|
2,500 | 14 | 14 | 14 | 100 | 0 | 0.0 |
| 11/02/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/02/2026 |
14
|
7,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/02/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/02/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/02/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/02/2026 |
15.30
|
200 | 15 | 15.30 | 15 | 0 | 0 | 0 |
| 30/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 28/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/01/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 200 | -0.0 |
| 22/01/2026 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/01/2026 |
14.70
|
2,100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |