| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.80 | 13.33% | 19,900 | -200 | -0.0 |
13.50
15.30
15.30
|
|
2 tháng
(2025-11-28) |
0.80 | 5.52% | 81,400 | -4,900 | -0.1 |
13.50
15.30
15.30
|
|
3 tháng
(2025-10-29) |
-0.30 | -1.92% | 108,100 | -5,300 | -0.1 |
13.50
16.20
15.30
|
|
6 tháng
(2025-07-31) |
0.98 | 6.83% | 196,100 | 900 | 0.0 |
13.50
18.64
15.30
|
|
12 tháng
(2025-02-04) |
2.70 | 21.47% | 485,888 | 1,300 | 0.0 |
11.11
18.64
15.30
|
|
24 tháng
(2024-12-26) |
-1.74 | -10.22% | 676,131 | 1,300 | 0.0 |
11.11
18.64
15.30
|
|
36 tháng
(2024-12-26) |
-1.74 | -10.22% | 676,131 | 1,300 | 0.0 |
11.11
18.64
15.30
|
|
60 tháng
(2024-12-26) |
-1.74 | -10.22% | 676,131 | 1,300 | 0.0 |
11.11
18.64
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/01/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 200 | -0.0 |
| 22/01/2026 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 20/01/2026 |
14.70
|
2,100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 19/01/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/01/2026 |
14.90
|
200 | 14.40 | 14.90 | 14.40 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
6,300 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
7,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
2,600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/01/2026 |
14
|
300 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 31/12/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/12/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/12/2025 |
13.50
|
500 | 14 | 14.40 | 13.50 | 0 | 0 | 0 |
| 26/12/2025 |
13.60
|
2,600 | 13.60 | 13.60 | 13.60 | 0 | 1,700 | -0.0 |
| 25/12/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/12/2025 |
13.60
|
2,300 | 13.50 | 13.60 | 13.50 | 0 | 2,000 | -0.0 |
| 23/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | -0.0 |
| 19/12/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/12/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
400 | 14.40 | 15.30 | 14 | 0 | 100 | -0.0 |
| 15/12/2025 |
13.50
|
400 | 13.90 | 13.90 | 13.50 | 0 | 0 | 0 |
| 12/12/2025 |
13.80
|
700 | 13.60 | 13.80 | 13.50 | 100 | 0 | 0.0 |
| 11/12/2025 |
13.60
|
6,800 | 14.50 | 14.80 | 12.10 | 0 | 0 | 0 |
| 10/12/2025 |
13.60
|
19,900 | 13 | 13.60 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
14.50
|
13,300 | 14.80 | 14.80 | 11.20 | 0 | 900 | -0.0 |
| 08/12/2025 |
13.80
|
11,000 | 14.50 | 15 | 12.50 | 0 | 0 | 0 |
| 05/12/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/12/2025 |
15
|
2,600 | 15.80 | 15.80 | 15 | 0 | 0 | 0 |
| 03/12/2025 |
14.80
|
600 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/12/2025 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/12/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/11/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/11/2025 |
14.80
|
600 | 14.60 | 14.80 | 14.60 | 0 | 0 | 0 |
| 26/11/2025 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/11/2025 |
14.60
|
1,500 | 14.50 | 14.60 | 14.50 | 0 | 0 | 0 |
| 24/11/2025 |
14.50
|
1,200 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
| 21/11/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 200 | -0.0 |
| 20/11/2025 |
14
|
6,000 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
| 19/11/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/11/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/11/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2025 |
14.40
|
1,000 | 14.80 | 14.80 | 14.40 | 0 | 0 | 0 |
| 10/11/2025 |
14.80
|
15,000 | 14.50 | 14.90 | 14 | 0 | 0 | 0 |
| 07/11/2025 |
15.80
|
300 | 13.80 | 15.80 | 13.80 | 0 | 0 | 0 |
| 06/11/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 05/11/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 04/11/2025 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 200 | -0.0 |
| 03/11/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/10/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 24/10/2025 |
15.60
|
4,400 | 16 | 16.50 | 15.50 | 0 | 0 | 0 |
| 23/10/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 22/10/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 21/10/2025 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 20/10/2025 |
15
|
1,500 | 15 | 15 | 14.50 | 0 | 0 | 0 |
| 17/10/2025 |
15
|
2,200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2025 |
15
|
2,000 | 15 | 15 | 14.60 | 0 | 0 | 0 |
| 15/10/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 14/10/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/10/2025 |
15
|
800 | 13.10 | 15.30 | 13.10 | 0 | 100 | -0.0 |
| 10/10/2025 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 100 | -0.0 |
| 09/10/2025 |
16
|
1,500 | 15 | 16 | 15 | 0 | 0 | 0 |
| 08/10/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/10/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/10/2025 |
15.60
|
300 | 15.90 | 15.90 | 15.60 | 100 | 0 | 0.0 |
| 03/10/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/10/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 100 | -0.0 |
| 01/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/09/2025 |
17.10
|
300 | 15.50 | 17.10 | 15.50 | 0 | 200 | -0.0 |
| 26/09/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/09/2025 |
14.90
|
500 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/09/2025 |
15
|
400 | 15 | 15 | 14.60 | 0 | 0 | 0 |
| 23/09/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/09/2025 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/09/2025 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 17/09/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 16/09/2025 |
15
|
200 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 15/09/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/09/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/09/2025 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/09/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/09/2025 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/09/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |