| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
4.84 | 6.95% | 1,500 | 0 | 0 |
69.38
74.50
74.50
|
|
2 tháng
(2026-04-20) |
12.17 | 19.53% | 1,500 | 0 | 0 |
62.33
74.50
74.50
|
|
3 tháng
(2026-03-20) |
9.42 | 14.48% | 1,800 | 0 | 0 |
62.33
74.50
74.50
|
|
6 tháng
(2025-12-22) |
27.76 | 59.38% | 2,100 | 0 | 0 |
46.74
74.50
74.50
|
|
12 tháng
(2025-06-23) |
26.84 | 56.31% | 3,700 | 0 | 0 |
41.25
74.50
74.50
|
|
24 tháng
(2024-06-28) |
37.29 | 100.20% | 10,100 | 0 | 0 |
26.92
74.50
74.50
|
|
36 tháng
(2023-07-04) |
45.66 | 158.33% | 18,300 | 0 | 0 |
21.70
74.50
74.50
|
|
60 tháng
(2021-07-14) |
62.59 | 525.58% | 39,494 | 0 | 0 |
10.42
74.50
74.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 17/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 16/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 15/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 12/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 11/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 10/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 09/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 08/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 05/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 04/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 03/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 02/06/2026 |
74.50
|
500 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 01/06/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 29/05/2026 |
74.50
|
100 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 28/05/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 27/05/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 26/05/2026 |
74.50
|
200 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 25/05/2026 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 | |
| 22/05/2026: Cổ tức tiền mặt tỉ lệ: 63.16% | |||||||||
| 22/05/2026 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 | |
| 21/05/2026 |
69.38
|
0 | 69.38 | 69.38 | 69.38 | 0 | 0 | 0 | |
| 20/05/2026 |
69.38
|
0 | 69.38 | 69.38 | 69.38 | 0 | 0 | 0 | |
| 19/05/2026 |
69.66
|
700 | 68.74 | 69.66 | 68.74 | 0 | 0 | 0 | |
| 18/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 15/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 14/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 13/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 12/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 11/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 08/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 07/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 06/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 05/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 04/05/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 29/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 28/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 24/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 23/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 22/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 21/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 20/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 17/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 16/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 15/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 14/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 13/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 10/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 09/04/2026 |
62.33
|
0 | 62.33 | 62.33 | 62.33 | 0 | 0 | 0 | |
| 08/04/2026 |
64.16
|
300 | 60.49 | 64.16 | 60.49 | 0 | 0 | 0 | |
| 07/04/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 06/04/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 03/04/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 02/04/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 01/04/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 31/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 30/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 27/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 26/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 25/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 24/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 23/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 20/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 19/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 18/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 17/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 16/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 13/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 12/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 11/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 10/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 09/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 06/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 05/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 04/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 03/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 02/03/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 27/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 26/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 25/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 24/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 23/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 13/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 12/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 11/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 10/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 09/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 06/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 05/02/2026 |
65.08
|
100 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 04/02/2026 |
65.08
|
0 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 03/02/2026 |
65.08
|
100 | 65.08 | 65.08 | 65.08 | 0 | 0 | 0 | |
| 02/02/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 30/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 29/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 28/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 27/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 26/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 23/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 22/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 21/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |
| 20/01/2026 |
59.58
|
0 | 59.58 | 59.58 | 59.58 | 0 | 0 | 0 | |