| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 6,100 | 0 | 0 |
25.20
27
26.80
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 21,700 | 0 | 0 |
25
27
26.80
|
|
3 tháng
(2026-06-22) |
1 | 4% | 54,100 | 0 | 0 |
25
27
26.80
|
|
6 tháng
(2026-03-23) |
0.20 | 0.78% | 103,000 | 0 | 0 |
23.60
27.50
26.80
|
|
12 tháng
(2025-09-23) |
6 | 30% | 229,300 | 0 | 0 |
20
28.60
26.80
|
|
24 tháng
(2024-09-30) |
9.48 | 57.38% | 382,260 | 0 | 0 |
15.58
28.60
26.80
|
|
36 tháng
(2023-10-04) |
12.54 | 93.18% | 612,594 | 0 | 0 |
11.26
28.60
26.80
|
|
60 tháng
(2021-10-14) |
13.87 | 114.37% | 4,058,683 | 0 | 0 |
9.08
28.60
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
26.80
|
1,500 | 26.40 | 26.80 | 26.40 | 0 | 0 | 0 |
| 17/09/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/09/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/09/2026 |
26.50
|
1,800 | 25.90 | 26.50 | 25.90 | 0 | 0 | 0 |
| 14/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/09/2026 |
26
|
400 | 25.60 | 26 | 25.60 | 0 | 0 | 0 |
| 10/09/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 09/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/09/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/09/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 03/09/2026 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 02/09/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/09/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 31/08/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/08/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/08/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/08/2026 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2026 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/08/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/08/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/08/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/08/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2026 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
25.20
|
1,300 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 23/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 21/07/2026 |
25.30
|
3,500 | 25.80 | 25.80 | 25.30 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
3,100 | 25.50 | 26 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
10,200 | 25.30 | 25.60 | 25.20 | 0 | 0 | 0 |
| 16/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/07/2026 |
26
|
2,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 02/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
1,700 | 25 | 26 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/06/2026 |
25
|
1,200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 25/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/06/2026 |
25
|
14,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/06/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
23,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/06/2026 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/06/2026 |
25.10
|
2,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 20/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/05/2026 |
25.10
|
3,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/05/2026 |
27.50
|
3,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
26.50
|
6,900 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 07/05/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 06/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/05/2026 |
25.90
|
300 | 26.60 | 26.60 | 25.90 | 0 | 0 | 0 |