| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1 | -3.85% | 25,600 | 0 | 0 |
25
26.10
26
|
|
2 tháng
(2026-06-04) |
-0.10 | -0.40% | 69,300 | 0 | 0 |
25
26.50
26
|
|
3 tháng
(2026-05-05) |
-1.40 | -5.30% | 85,600 | 0 | 0 |
24.60
27.50
26
|
|
6 tháng
(2026-02-04) |
-0.20 | -0.79% | 101,900 | 0 | 0 |
23.60
27.50
26
|
|
12 tháng
(2025-08-08) |
0 | 0% | 235,500 | 0 | 0 |
18.10
28.60
26
|
|
24 tháng
(2024-08-13) |
8.67 | 53.08% | 379,420 | 0 | 0 |
16.33
28.60
26
|
|
36 tháng
(2023-08-21) |
11.81 | 89.47% | 620,615 | 0 | 0 |
11.26
28.60
26
|
|
60 tháng
(2021-08-30) |
13.76 | 122.50% | 5,790,078 | 0 | -0.0 |
9.08
28.60
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2026 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
25.20
|
1,300 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 23/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 21/07/2026 |
25.30
|
3,500 | 25.80 | 25.80 | 25.30 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
3,100 | 25.50 | 26 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
10,200 | 25.30 | 25.60 | 25.20 | 0 | 0 | 0 |
| 16/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/07/2026 |
26
|
2,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 02/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 01/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
1,700 | 25 | 26 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/06/2026 |
25
|
1,200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 25/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/06/2026 |
25
|
14,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/06/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
23,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/06/2026 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/06/2026 |
25.10
|
2,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 01/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 29/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 28/05/2026 |
25
|
1,000 | 25.10 | 25.10 | 25 | 0 | 0 | 0 |
| 27/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 22/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 21/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 20/05/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 19/05/2026 |
25.10
|
3,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 18/05/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/05/2026 |
27.50
|
3,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 14/05/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 13/05/2026 |
26.50
|
6,900 | 26 | 26.50 | 26 | 0 | 0 | 0 |
| 12/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 07/05/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 06/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/05/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 04/05/2026 |
25.90
|
300 | 26.60 | 26.60 | 25.90 | 0 | 0 | 0 |
| 29/04/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 28/04/2026 |
25.90
|
1,100 | 27 | 27 | 25.90 | 0 | 0 | 0 |
| 24/04/2026 |
25.90
|
800 | 23.60 | 25.90 | 23.60 | 0 | 0 | 0 |
| 23/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 21/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2026 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/04/2026 |
23.60
|
500 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2026 |
23.60
|
300 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2026 |
23.60
|
800 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/04/2026 |
25.80
|
700 | 26.80 | 26.80 | 25.80 | 0 | 0 | 0 |
| 06/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
1,200 | 26.70 | 26.70 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/03/2026 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/03/2026 |
25.80
|
600 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/03/2026 |
25.80
|
700 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 17/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/03/2026 |
25.90
|
400 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |