Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.70	0.10	621,900	621,900
09:12	1.70	0.10	500	622,400
09:13	1.70	0.10	5,100	627,500
09:14	1.70	0.10	100	627,600
09:15	1.70	0.10	7,400	635,000
09:16	1.70	0.10	200	635,200
09:17	1.70	0.10	1,000	636,200
09:18	1.70	0.10	17,700	653,900
09:20	1.60	0	1,200	655,100
09:22	1.70	0.10	100	655,200
09:23	1.70	0.10	100	655,300
09:24	1.70	0.10	500	655,800
09:25	1.70	0.10	2,000	657,800
09:26	1.60	0	11,000	668,800
09:27	1.70	0.10	12,700	681,500
09:29	1.70	0.10	200	681,700
09:31	1.60	0	2,000	683,700
09:32	1.60	0	3,000	686,700
09:33	1.60	0	3,000	689,700
09:34	1.60	0	3,000	692,700
09:35	1.60	0	1,000	693,700
09:37	1.60	0	3,000	696,700
09:38	1.60	0	8,000	704,700
09:39	1.60	0	2,000	706,700
09:40	1.60	0	1,000	707,700
09:41	1.60	0	1,000	708,700
09:48	1.60	0	1,000	709,700
09:49	1.60	0	100	709,800
09:51	1.60	0	2,900	712,700
09:52	1.60	0	8,000	720,700
09:59	1.60	0	100	720,800
10:10	1.70	0.10	119,200	840,000
10:11	1.60	0	2,000	842,000
10:12	1.60	0	16,100	858,100
10:13	1.60	0	500	858,600
10:14	1.60	0	1,000	859,600
10:17	1.60	0	1,000	860,600
10:18	1.60	0	200	860,800
10:19	1.60	0	1,000	861,800
10:22	1.60	0	1,000	862,800
10:23	1.70	0.10	1,100	863,900
10:25	1.70	0.10	4,200	868,100
10:29	1.70	0.10	4,800	872,900
10:31	1.60	0	2,600	875,500
10:32	1.60	0	4,000	879,500
10:34	1.70	0.10	13,000	892,500
10:35	1.70	0.10	800	893,300
10:36	1.60	0	200	893,500
10:40	1.70	0.10	500	894,000
10:47	1.60	0	11,400	905,400
10:49	1.60	0	20,000	925,400
10:53	1.60	0	6,000	931,400
10:56	1.60	0	1,000	932,400
10:57	1.70	0.10	11,100	943,500
10:58	1.70	0.10	100	943,600
11:10	1.60	0	39,000	982,600
11:12	1.70	0.10	900	983,500
11:14	1.60	0	4,200	987,700
11:22	1.60	0	4,200	991,900
11:25	1.70	0.10	2,300	994,200
11:26	1.60	0	22,000	1,016,200
11:27	1.60	0	55,100	1,071,300
11:29	1.70	0.10	40,000	1,111,300
13:10	1.60	0	112,700	1,224,000
13:11	1.70	0.10	1,700	1,225,700
13:12	1.70	0.10	2,100	1,227,800
13:17	1.60	0	10,000	1,237,800
13:21	1.60	0	500	1,238,300
13:24	1.60	0	500	1,238,800
13:25	1.60	0	40,500	1,279,300
13:27	1.60	0	9,100	1,288,400
13:28	1.60	0	600	1,289,000
13:29	1.60	0	6,300	1,295,300
13:30	1.60	0	55,000	1,350,300
13:31	1.60	0	62,000	1,412,300
13:32	1.60	0	299,600	1,711,900
13:33	1.60	0	1,000	1,712,900
13:37	1.60	0	4,000	1,716,900
13:38	1.60	0	3,000	1,719,900
13:39	1.60	0	10,100	1,730,000
13:40	1.60	0	900	1,730,900
13:42	1.60	0	300	1,731,200
13:45	1.60	0	100	1,731,300
13:49	1.50	-0.10	100	1,731,400
13:52	1.60	0	300	1,731,700
13:57	1.60	0	100	1,731,800
13:58	1.60	0	364,800	2,096,600
13:59	1.60	0	4,000	2,100,600
14:10	1.70	0.10	32,900	2,133,500
14:11	1.60	0	5,000	2,138,500
14:12	1.60	0	51,000	2,189,500
14:14	1.60	0	50,000	2,239,500
14:15	1.70	0.10	5,500	2,245,000
14:18	1.60	0	50,000	2,295,000
14:19	1.60	0	276,500	2,571,500
14:20	1.60	0	20,500	2,592,000
14:21	1.60	0	33,000	2,625,000
14:22	1.60	0	40,000	2,665,000
14:23	1.60	0	21,800	2,686,800
14:24	1.50	-0.10	1,600	2,688,400
14:25	1.60	0	7,500	2,695,900
14:27	1.50	-0.10	30,000	2,725,900
14:28	1.60	0	500	2,726,400
14:34	1.60	0	1,100	2,727,500
14:42	1.50	-0.10	1,000	2,728,500
14:43	1.50	-0.10	1,000	2,729,500
14:48	1.60	0	3,000	2,732,500
14:54	1.60	0	57,900	2,790,400
14:57	1.60	0	1,000	2,791,400
14:58	1.60	0	500	2,791,900
14:59	1.50	-0.10	47,300	2,839,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH