Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	66.20	-0.10	40,300	40,300
09:17	65.80	-0.50	14,600	54,900
09:18	65.60	-0.70	8,100	63,000
09:19	65.20	-1.10	15,000	78,000
09:20	65.20	-1.10	7,200	85,200
09:21	65.30	-1	10,300	95,500
09:22	65.50	-0.80	600	96,100
09:23	65.70	-0.60	3,400	99,500
09:24	66	-0.30	2,200	101,700
09:25	66.30	0	1,500	103,200
09:26	66.20	-0.10	15,500	118,700
09:27	66	-0.30	200	118,900
09:28	66	-0.30	300	119,200
09:29	66	-0.30	18,400	137,600
09:30	66	-0.30	1,100	138,700
09:31	65.90	-0.40	400	139,100
09:32	65.70	-0.60	200	139,300
09:33	65.70	-0.60	1,400	140,700
09:34	65.70	-0.60	2,300	143,000
09:35	65.70	-0.60	300	143,300
09:36	65.80	-0.50	2,200	145,500
09:37	65.80	-0.50	1,100	146,600
09:38	66	-0.30	1,500	148,100
09:39	66	-0.30	900	149,000
09:40	66.20	-0.10	200	149,200
09:41	66.20	-0.10	1,300	150,500
09:42	66.20	-0.10	200	150,700
09:43	66.20	-0.10	200	150,900
09:44	66.20	-0.10	600	151,500
09:45	66.30	0	4,700	156,200
09:46	66.50	0.20	200	156,400
09:47	66.50	0.20	1,300	157,700
09:48	66.60	0.30	3,000	160,700
09:49	66.80	0.50	1,400	162,100
09:50	66.80	0.50	4,000	166,100
09:51	66.70	0.40	17,000	183,100
09:52	66.60	0.30	4,800	187,900
09:53	66.30	0	12,200	200,100
09:54	66.30	0	1,500	201,600
09:55	66.10	-0.20	800	202,400
09:56	66.10	-0.20	500	202,900
09:57	66	-0.30	700	203,600
09:58	66	-0.30	3,400	207,000
09:59	66	-0.30	600	207,600
10:10	65.60	-0.70	24,800	232,400
10:11	65.60	-0.70	300	232,700
10:12	65.60	-0.70	1,200	233,900
10:13	65.50	-0.80	2,300	236,200
10:14	65.50	-0.80	1,600	237,800
10:15	65.60	-0.70	700	238,500
10:16	65.50	-0.80	7,100	245,600
10:17	65.50	-0.80	7,200	252,800
10:18	65.40	-0.90	3,400	256,200
10:19	65.30	-1	9,000	265,200
10:20	65.30	-1	3,100	268,300
10:21	65.10	-1.20	27,800	296,100
10:22	65	-1.30	20,700	316,800
10:23	65.10	-1.20	2,200	319,000
10:24	65.20	-1.10	1,300	320,300
10:25	65.10	-1.20	4,600	324,900
10:26	65.20	-1.10	5,300	330,200
10:27	65.10	-1.20	1,700	331,900
10:28	65.20	-1.10	3,900	335,800
10:29	65.20	-1.10	2,400	338,200
10:30	65.20	-1.10	2,800	341,000
10:31	65.20	-1.10	500	341,500
10:32	65.20	-1.10	700	342,200
10:33	65.20	-1.10	10,400	352,600
10:34	65.10	-1.20	2,700	355,300
10:35	65.10	-1.20	5,000	360,300
10:36	65.30	-1	1,600	361,900
10:37	65.20	-1.10	4,500	366,400
10:38	65.20	-1.10	4,100	370,500
10:39	65.10	-1.20	1,200	371,700
10:40	65.10	-1.20	1,200	372,900
10:41	65.10	-1.20	800	373,700
10:42	65.10	-1.20	300	374,000
10:43	65	-1.30	20,600	394,600
10:44	65	-1.30	10,100	404,700
10:50	64.90	-1.40	37,500	442,200
10:54	65.10	-1.20	12,200	454,400
10:55	65.10	-1.20	300	454,700
10:56	65	-1.30	2,100	456,800
10:57	65	-1.30	400	457,200
10:58	65	-1.30	2,600	459,800
10:59	65	-1.30	400	460,200
11:10	64.90	-1.40	31,300	491,500
11:11	64.90	-1.40	3,700	495,200
11:12	64.80	-1.50	700	495,900
11:13	64.80	-1.50	7,400	503,300
11:14	64.70	-1.60	11,100	514,400
11:15	64.70	-1.60	2,400	516,800
11:16	64.70	-1.60	600	517,400
11:17	64.70	-1.60	900	518,300
11:18	64.70	-1.60	500	518,800
11:19	64.70	-1.60	400	519,200
11:20	64.70	-1.60	400	519,600
11:21	64.70	-1.60	1,000	520,600
11:22	64.50	-1.80	14,000	534,600
11:23	64.50	-1.80	12,900	547,500
11:24	64.30	-2	8,300	555,800
11:25	64	-2.30	9,700	565,500
11:26	64.10	-2.20	5,100	570,600
11:27	64.10	-2.20	7,400	578,000
11:28	64.20	-2.10	1,000	579,000
11:29	64.20	-2.10	1,900	580,900
11:30	64.20	-2.10	3,800	584,700
13:10	64.10	-2.20	59,500	644,200
13:11	64.20	-2.10	1,600	645,800
13:12	64.10	-2.20	1,100	646,900
13:13	64.10	-2.20	1,300	648,200
13:17	64.10	-2.20	42,100	690,300
13:18	64.20	-2.10	1,100	691,400
13:19	64.10	-2.20	7,500	698,900
13:20	64	-2.30	1,700	700,600
13:21	64	-2.30	9,700	710,300
13:22	64	-2.30	3,900	714,200
13:23	64	-2.30	6,400	720,600
13:24	63.90	-2.40	44,900	765,500
13:25	63.80	-2.50	19,200	784,700
13:26	63.70	-2.60	18,200	802,900
13:27	63.30	-3	56,000	858,900
13:28	63.30	-3	16,800	875,700
13:29	63.60	-2.70	7,900	883,600
13:30	63.60	-2.70	21,700	905,300
13:32	63.70	-2.60	14,700	920,000
13:33	63.70	-2.60	2,200	922,200
13:34	63.70	-2.60	1,400	923,600
13:35	63.70	-2.60	6,000	929,600
13:36	63.80	-2.50	3,900	933,500
13:37	64	-2.30	24,300	957,800
13:38	64	-2.30	15,000	972,800
13:39	64	-2.30	2,100	974,900
13:40	64.10	-2.20	1,600	976,500
13:41	64	-2.30	14,900	991,400
13:42	64	-2.30	6,700	998,100
13:43	63.90	-2.40	2,800	1,000,900
13:44	63.90	-2.40	7,400	1,008,300
13:45	63.80	-2.50	5,200	1,013,500
13:46	63.70	-2.60	32,600	1,046,100
13:47	63.60	-2.70	2,200	1,048,300
13:48	63.40	-2.90	76,500	1,124,800
13:49	63.50	-2.80	1,300	1,126,100
13:50	63.50	-2.80	2,200	1,128,300
13:51	63.80	-2.50	6,200	1,134,500
13:52	63.50	-2.80	14,900	1,149,400
13:53	63.70	-2.60	1,200	1,150,600
13:54	63.50	-2.80	17,900	1,168,500
13:55	63.30	-3	52,500	1,221,000
13:56	63.40	-2.90	11,900	1,232,900
13:57	63.70	-2.60	6,000	1,238,900
13:58	63.90	-2.40	11,700	1,250,600
13:59	63.70	-2.60	2,700	1,253,300
14:10	63.70	-2.60	88,600	1,341,900
14:11	63.70	-2.60	700	1,342,600
14:12	63.80	-2.50	1,400	1,344,000
14:13	63.80	-2.50	11,300	1,355,300
14:14	63.80	-2.50	5,600	1,360,900
14:15	63.90	-2.40	18,700	1,379,600
14:16	63.90	-2.40	600	1,380,200
14:17	63.90	-2.40	800	1,381,000
14:18	63.90	-2.40	1,500	1,382,500
14:19	63.70	-2.60	6,800	1,389,300
14:20	63.70	-2.60	5,000	1,394,300
14:21	63.50	-2.80	37,400	1,431,700
14:22	63.60	-2.70	2,200	1,433,900
14:23	63.80	-2.50	9,000	1,442,900
14:25	64	-2.30	4,300	1,447,200
14:26	64.20	-2.10	13,100	1,460,300
14:27	64	-2.30	2,500	1,462,800
14:28	64	-2.30	1,300	1,464,100
14:29	64	-2.30	1,300	1,465,400
14:30	63.20	-3.10	11,700	1,477,100
14:46	63.20	-3.10	173,900	1,651,000

TÓM TẮT BÁO CÁO TÀI CHÍNH