Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	60.50	-0.50	13,700	13,700
09:19	60.40	-0.60	3,300	17,000
09:20	60.50	-0.50	3,100	20,100
09:21	60.50	-0.50	1,400	21,500
09:22	60.50	-0.50	4,600	26,100
09:23	60.80	-0.20	9,200	35,300
09:24	60.80	-0.20	4,000	39,300
09:25	60.50	-0.50	4,100	43,400
09:26	60.60	-0.40	14,200	57,600
09:27	60.60	-0.40	5,100	62,700
09:28	60.70	-0.30	3,300	66,000
09:29	60.70	-0.30	1,200	67,200
09:30	60.80	-0.20	11,500	78,700
09:31	60.70	-0.30	5,800	84,500
09:32	60.70	-0.30	6,400	90,900
09:33	60.70	-0.30	8,500	99,400
09:34	60.70	-0.30	1,400	100,800
09:35	60.70	-0.30	2,100	102,900
09:36	60.50	-0.50	18,800	121,700
09:37	60.70	-0.30	3,800	125,500
09:38	60.60	-0.40	1,900	127,400
09:39	60.50	-0.50	9,900	137,300
09:40	60.50	-0.50	16,100	153,400
09:41	60.70	-0.30	4,000	157,400
09:42	60.60	-0.40	1,800	159,200
09:43	60.70	-0.30	14,400	173,600
09:44	60.70	-0.30	400	174,000
09:45	60.70	-0.30	4,600	178,600
09:46	60.70	-0.30	1,800	180,400
09:47	60.70	-0.30	7,800	188,200
09:48	60.80	-0.20	1,400	189,600
09:49	61	0	8,800	198,400
09:50	61	0	21,700	220,100
09:51	61.30	0.30	20,300	240,400
09:52	61.80	0.80	24,900	265,300
09:53	62.30	1.30	22,500	287,800
09:54	62.60	1.60	38,200	326,000
09:55	63	2	16,900	342,900
09:56	63.20	2.20	32,800	375,700
09:57	62.90	1.90	12,400	388,100
09:58	62.30	1.30	7,400	395,500
09:59	62.50	1.50	5,600	401,100
10:10	62.50	1.50	130,500	531,600
10:11	62.50	1.50	2,100	533,700
10:12	62.50	1.50	2,400	536,100
10:13	62.50	1.50	10,100	546,200
10:14	62.60	1.60	5,700	551,900
10:15	62.70	1.70	10,500	562,400
10:16	62.80	1.80	2,300	564,700
10:17	62.80	1.80	15,100	579,800
10:18	62.90	1.90	8,100	587,900
10:19	62.90	1.90	5,000	592,900
10:20	62.80	1.80	5,700	598,600
10:21	62.80	1.80	9,100	607,700
10:22	62.70	1.70	3,000	610,700
10:23	62.70	1.70	200	610,900
10:24	62.80	1.80	500	611,400
10:25	62.80	1.80	1,500	612,900
10:26	62.80	1.80	800	613,700
10:27	62.80	1.80	1,100	614,800
10:28	62.80	1.80	1,600	616,400
10:29	62.80	1.80	5,400	621,800
10:30	62.70	1.70	8,200	630,000
10:31	62.70	1.70	4,800	634,800
10:32	62.60	1.60	10,200	645,000
10:33	62.50	1.50	4,700	649,700
10:34	62.50	1.50	6,200	655,900
10:35	62.50	1.50	1,000	656,900
10:36	62.40	1.40	10,800	667,700
10:37	62.40	1.40	1,400	669,100
10:38	62.50	1.50	900	670,000
10:40	62.40	1.40	100	670,100
10:41	62.40	1.40	400	670,500
10:42	62.60	1.60	2,100	672,600
10:43	62.60	1.60	300	672,900
10:44	62.60	1.60	1,100	674,000
10:45	62.60	1.60	2,000	676,000
10:46	62.40	1.40	300	676,300
10:47	62.60	1.60	5,100	681,400
10:48	62.60	1.60	1,100	682,500
10:49	62.60	1.60	100	682,600
10:50	62.70	1.70	100	682,700
10:51	62.70	1.70	100	682,800
10:52	62.70	1.70	400	683,200
10:53	62.70	1.70	5,800	689,000
10:54	62.70	1.70	1,300	690,300
10:55	62.70	1.70	1,000	691,300
10:56	62.70	1.70	900	692,200
10:57	62.70	1.70	500	692,700
10:58	62.70	1.70	700	693,400
10:59	62.70	1.70	200	693,600
11:10	62.50	1.50	19,500	713,100
11:11	62.50	1.50	500	713,600
11:12	62.60	1.60	3,000	716,600
11:14	62.60	1.60	200	716,800
11:15	62.60	1.60	100	716,900
11:17	62.60	1.60	100	717,000
11:18	62.50	1.50	100	717,100
11:19	62.60	1.60	400	717,500
11:21	62.50	1.50	600	718,100
11:22	62.50	1.50	400	718,500
11:23	62.50	1.50	300	718,800
11:24	62.50	1.50	15,100	733,900
11:25	62.50	1.50	11,200	745,100
11:26	62.40	1.40	500	745,600
11:27	62.50	1.50	2,400	748,000
11:28	62.50	1.50	700	748,700
11:30	62.50	1.50	400	749,100
11:31	62.40	1.40	100	749,200
11:33	62.40	1.40	700	749,900
13:10	62.20	1.20	49,400	799,300
13:11	62.30	1.30	3,400	802,700
13:12	62.30	1.30	1,500	804,200
13:13	62.40	1.40	2,200	806,400
13:14	62.60	1.60	9,700	816,100
13:15	62.60	1.60	100	816,200
13:16	62.60	1.60	700	816,900
13:17	62.60	1.60	1,700	818,600
13:18	62.50	1.50	1,700	820,300
13:19	62.50	1.50	6,300	826,600
13:20	62.50	1.50	2,200	828,800
13:21	62.60	1.60	8,800	837,600
13:23	62.60	1.60	800	838,400
13:24	62.50	1.50	2,100	840,500
13:25	62.50	1.50	2,600	843,100
13:26	62.50	1.50	1,000	844,100
13:27	62.50	1.50	700	844,800
13:28	62.50	1.50	1,500	846,300
13:29	62.50	1.50	500	846,800
13:30	62.50	1.50	200	847,000
13:31	62.50	1.50	200	847,200
13:32	62.50	1.50	2,200	849,400
13:33	62.50	1.50	100	849,500
13:34	62.60	1.60	1,500	851,000
13:35	62.60	1.60	7,800	858,800
13:36	62.60	1.60	1,000	859,800
13:37	62.80	1.80	13,300	873,100
13:38	62.90	1.90	22,900	896,000
13:39	62.90	1.90	3,100	899,100
13:40	62.90	1.90	4,100	903,200
13:41	62.90	1.90	3,800	907,000
13:42	62.90	1.90	3,400	910,400
13:43	62.90	1.90	2,600	913,000
13:44	62.90	1.90	3,000	916,000
13:45	62.90	1.90	2,000	918,000
13:46	62.90	1.90	2,100	920,100
13:47	62.90	1.90	2,800	922,900
13:48	62.80	1.80	2,000	924,900
13:49	62.80	1.80	1,300	926,200
13:50	63	2	11,200	937,400
13:51	63	2	11,000	948,400
13:52	63	2	2,400	950,800
13:53	62.90	1.90	1,300	952,100
13:54	62.80	1.80	7,400	959,500
13:55	62.70	1.70	4,000	963,500
13:56	62.70	1.70	500	964,000
13:58	62.70	1.70	800	964,800
13:59	62.70	1.70	200	965,000
14:10	62.50	1.50	25,400	990,400
14:11	62.60	1.60	3,900	994,300
14:13	62.60	1.60	1,300	995,600
14:14	62.60	1.60	400	996,000
14:15	62.50	1.50	3,600	999,600
14:16	62.90	1.90	7,400	1,007,000
14:17	62.80	1.80	200	1,007,200
14:18	63	2	15,200	1,022,400
14:19	62.90	1.90	1,200	1,023,600
14:20	62.90	1.90	7,000	1,030,600
14:21	62.70	1.70	3,800	1,034,400
14:22	62.60	1.60	12,400	1,046,800
14:23	62.50	1.50	8,000	1,054,800
14:24	62.60	1.60	4,200	1,059,000
14:25	62.60	1.60	2,200	1,061,200
14:26	62.70	1.70	1,400	1,062,600
14:27	62.70	1.70	900	1,063,500
14:28	62.70	1.70	1,300	1,064,800
14:29	62.70	1.70	2,500	1,067,300
14:30	62.70	1.70	8,100	1,075,400
14:31	62.70	1.70	2,800	1,078,200
14:32	62.80	1.80	3,900	1,082,100
14:33	62.80	1.80	8,300	1,090,400
14:48	62.90	1.90	45,200	1,135,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH