Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	75.30	1	47,500	47,500
09:20	75.80	1.50	17,800	65,300
09:21	76.30	2	54,600	119,900
09:22	76.60	2.30	41,400	161,300
09:23	77.20	2.90	68,900	230,200
09:24	77.60	3.30	69,500	299,700
09:25	77.10	2.80	55,000	354,700
09:26	77.50	3.20	64,700	419,400
09:27	77.20	2.90	4,700	424,100
09:28	76.50	2.20	70,800	494,900
09:29	76	1.70	13,400	508,300
09:30	76	1.70	7,600	515,900
09:31	75.90	1.60	46,700	562,600
09:32	76	1.70	14,300	576,900
09:33	75.90	1.60	4,200	581,100
09:34	75.90	1.60	11,300	592,400
09:35	75.80	1.50	41,100	633,500
09:36	75.80	1.50	9,400	642,900
09:37	75.80	1.50	28,200	671,100
09:38	75.60	1.30	2,000	673,100
09:39	75.60	1.30	13,000	686,100
09:40	75.60	1.30	2,900	689,000
09:41	75.50	1.20	8,700	697,700
09:42	75.40	1.10	3,100	700,800
09:43	75.50	1.20	10,600	711,400
09:44	75.50	1.20	6,500	717,900
09:45	75.60	1.30	7,100	725,000
09:46	75.80	1.50	16,000	741,000
09:47	75.90	1.60	400	741,400
09:48	76.50	2.20	45,700	787,100
09:49	76.60	2.30	17,600	804,700
09:50	77	2.70	12,500	817,200
09:51	77	2.70	23,600	840,800
09:52	76.90	2.60	4,500	845,300
09:53	76.90	2.60	3,300	848,600
09:54	76.80	2.50	1,700	850,300
09:55	76.40	2.10	4,700	855,000
09:56	76.40	2.10	900	855,900
09:57	76.20	1.90	12,600	868,500
09:58	76.20	1.90	7,400	875,900
09:59	76.10	1.80	3,400	879,300
10:10	76	1.70	39,600	918,900
10:11	75.90	1.60	1,300	920,200
10:12	75.90	1.60	1,000	921,200
10:13	76	1.70	100	921,300
10:14	76	1.70	700	922,000
10:15	76	1.70	600	922,600
10:16	76	1.70	4,200	926,800
10:17	76	1.70	1,000	927,800
10:18	76	1.70	500	928,300
10:19	76	1.70	100	928,400
10:21	76	1.70	1,000	929,400
10:22	76	1.70	14,200	943,600
10:23	75.90	1.60	3,500	947,100
10:24	76.10	1.80	100	947,200
10:26	76	1.70	500	947,700
10:27	76	1.70	300	948,000
10:28	76	1.70	400	948,400
10:29	76	1.70	400	948,800
10:30	76	1.70	3,800	952,600
10:31	76	1.70	100	952,700
10:32	76	1.70	100	952,800
10:33	76	1.70	100	952,900
10:34	76	1.70	1,000	953,900
10:35	76	1.70	2,000	955,900
10:36	76	1.70	4,700	960,600
10:37	76	1.70	600	961,200
10:38	76	1.70	1,200	962,400
10:39	76	1.70	1,200	963,600
10:40	76.10	1.80	900	964,500
10:41	76.10	1.80	2,500	967,000
10:42	76.30	2	6,900	973,900
10:43	76.30	2	300	974,200
10:44	76.30	2	800	975,000
10:45	76.30	2	1,800	976,800
10:46	76.20	1.90	4,100	980,900
10:47	76.30	2	100	981,000
10:48	76.10	1.80	600	981,600
10:50	76	1.70	8,400	990,000
10:51	76.10	1.80	5,700	995,700
10:52	76.20	1.90	3,300	999,000
10:53	76.30	2	400	999,400
10:54	76.20	1.90	16,700	1,016,100
10:55	76.30	2	1,000	1,017,100
10:57	76.30	2	100	1,017,200
10:58	76.30	2	1,200	1,018,400
10:59	76.20	1.90	16,200	1,034,600
11:10	75.30	1	169,900	1,204,500
11:11	75.30	1	2,700	1,207,200
11:12	75.30	1	6,600	1,213,800
11:13	75.30	1	1,400	1,215,200
11:14	75.30	1	1,000	1,216,200
11:15	75.10	0.80	14,900	1,231,100
11:16	75.20	0.90	400	1,231,500
11:17	75.30	1	2,000	1,233,500
11:19	75.30	1	600	1,234,100
11:20	75.20	0.90	2,900	1,237,000
11:21	75.20	0.90	700	1,237,700
11:22	75.20	0.90	1,300	1,239,000
11:23	75.20	0.90	400	1,239,400
11:24	75.30	1	2,900	1,242,300
11:25	75.30	1	200	1,242,500
11:27	75.20	0.90	2,000	1,244,500
11:28	75.20	0.90	1,000	1,245,500
11:29	75.30	1	600	1,246,100
11:31	75.30	1	6,200	1,252,300
11:33	75.20	0.90	1,600	1,253,900
13:10	75.20	0.90	58,600	1,312,500
13:11	75.20	0.90	1,200	1,313,700
13:12	75.30	1	700	1,314,400
13:13	75.30	1	2,100	1,316,500
13:14	75.20	0.90	6,300	1,322,800
13:15	75.20	0.90	2,200	1,325,000
13:16	75.10	0.80	12,800	1,337,800
13:17	75	0.70	1,500	1,339,300
13:18	75.10	0.80	3,400	1,342,700
13:19	75.10	0.80	2,800	1,345,500
13:20	75.10	0.80	1,700	1,347,200
13:21	75.10	0.80	7,800	1,355,000
13:22	75.10	0.80	2,700	1,357,700
13:24	75	0.70	11,900	1,369,600
13:25	75	0.70	23,600	1,393,200
13:26	74.60	0.30	30,600	1,423,800
13:27	74.40	0.10	20,600	1,444,400
13:28	74.70	0.40	4,500	1,448,900
13:29	74.50	0.20	12,500	1,461,400
13:30	74.50	0.20	6,000	1,467,400
13:31	74.50	0.20	10,300	1,477,700
13:32	74.70	0.40	5,200	1,482,900
13:33	74.70	0.40	1,100	1,484,000
13:34	74.60	0.30	6,000	1,490,000
13:35	74.60	0.30	10,300	1,500,300
13:36	74.80	0.50	800	1,501,100
13:37	74.60	0.30	6,000	1,507,100
13:38	74.60	0.30	7,400	1,514,500
13:39	74.60	0.30	1,300	1,515,800
13:40	74.70	0.40	10,100	1,525,900
13:41	74.90	0.60	17,400	1,543,300
13:42	75.30	1	30,300	1,573,600
13:43	75.30	1	8,800	1,582,400
13:44	75.40	1.10	7,000	1,589,400
13:45	75.50	1.20	18,000	1,607,400
13:46	75.50	1.20	3,300	1,610,700
13:47	75.50	1.20	1,600	1,612,300
13:48	75.70	1.40	25,700	1,638,000
13:49	76.20	1.90	58,800	1,696,800
13:50	76.50	2.20	25,300	1,722,100
13:51	76.30	2	17,200	1,739,300
13:52	77	2.70	44,000	1,783,300
13:53	76.90	2.60	17,000	1,800,300
13:54	76.20	1.90	48,200	1,848,500
13:55	75.50	1.20	16,700	1,865,200
13:56	75.50	1.20	14,000	1,879,200
13:57	75.50	1.20	17,400	1,896,600
13:58	75.50	1.20	2,300	1,898,900
13:59	75.30	1	6,000	1,904,900
14:10	75.40	1.10	65,100	1,970,000
14:11	75.40	1.10	5,900	1,975,900
14:12	75.40	1.10	6,400	1,982,300
14:13	75.40	1.10	3,700	1,986,000
14:14	75.40	1.10	1,700	1,987,700
14:15	75.40	1.10	6,700	1,994,400
14:16	75.40	1.10	2,000	1,996,400
14:17	75.40	1.10	1,200	1,997,600
14:18	75.40	1.10	1,500	1,999,100
14:19	75.50	1.20	10,800	2,009,900
14:20	75.60	1.30	10,300	2,020,200
14:21	76	1.70	8,900	2,029,100
14:22	76	1.70	7,700	2,036,800
14:23	76.10	1.80	5,400	2,042,200
14:24	76.50	2.20	11,700	2,053,900
14:25	76.20	1.90	300	2,054,200
14:26	76	1.70	500	2,054,700
14:27	75.70	1.40	10,800	2,065,500
14:28	75.50	1.20	7,300	2,072,800
14:29	75.50	1.20	24,200	2,097,000
14:30	75.40	1.10	19,000	2,116,000
14:31	75.20	0.90	3,400	2,119,400
14:32	75.20	0.90	6,700	2,126,100
14:33	75.10	0.80	11,000	2,137,100
14:49	75.30	1	54,300	2,191,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH