Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	96.40	0.50	53,200	53,200
09:16	96.40	0.50	4,200	57,400
09:17	96.50	0.60	6,100	63,500
09:18	96.60	0.70	4,800	68,300
09:20	96.70	0.80	9,700	78,000
09:21	96.80	0.90	17,300	95,300
09:22	97.20	1.30	35,100	130,400
09:23	97	1.10	10,100	140,500
09:24	96.70	0.80	7,800	148,300
09:25	96.10	0.20	51,200	199,500
09:26	95.70	-0.20	11,600	211,100
09:27	95.80	-0.10	24,200	235,300
09:28	95	-0.90	12,500	247,800
09:29	95	-0.90	4,700	252,500
09:30	94.80	-1.10	14,900	267,400
09:31	94.80	-1.10	6,300	273,700
09:32	94.60	-1.30	26,600	300,300
09:33	94.50	-1.40	27,200	327,500
09:34	94.60	-1.30	6,800	334,300
09:35	94.50	-1.40	4,100	338,400
09:36	94.50	-1.40	7,300	345,700
09:37	94.50	-1.40	5,000	350,700
09:38	94.70	-1.20	3,300	354,000
09:39	94.60	-1.30	6,700	360,700
09:40	94.70	-1.20	1,500	362,200
09:41	94.70	-1.20	2,200	364,400
09:42	94.80	-1.10	6,900	371,300
09:43	94.90	-1	1,000	372,300
09:44	95.40	-0.50	15,200	387,500
09:45	95.50	-0.40	12,700	400,200
09:46	95	-0.90	10,300	410,500
09:47	95.10	-0.80	1,000	411,500
09:48	95	-0.90	10,100	421,600
09:49	95.10	-0.80	4,000	425,600
09:50	95.40	-0.50	1,200	426,800
09:51	95.40	-0.50	4,200	431,000
09:52	95.40	-0.50	5,000	436,000
09:53	95.20	-0.70	1,200	437,200
09:54	95.10	-0.80	3,200	440,400
09:55	94.90	-1	11,900	452,300
09:56	95	-0.90	700	453,000
09:57	94.90	-1	700	453,700
09:58	94.90	-1	1,800	455,500
09:59	94.90	-1	1,600	457,100
10:10	95.30	-0.60	24,000	481,100
10:11	95.10	-0.80	1,300	482,400
10:12	95	-0.90	3,900	486,300
10:13	95.10	-0.80	1,300	487,600
10:14	95.10	-0.80	600	488,200
10:16	95	-0.90	11,200	499,400
10:17	95.30	-0.60	400	499,800
10:18	95.20	-0.70	400	500,200
10:19	95.20	-0.70	1,600	501,800
10:20	95.10	-0.80	1,300	503,100
10:22	94.90	-1	10,900	514,000
10:23	95	-0.90	1,100	515,100
10:24	94.80	-1.10	9,100	524,200
10:25	94.80	-1.10	1,400	525,600
10:26	94.80	-1.10	500	526,100
10:27	94.90	-1	1,800	527,900
10:28	94.80	-1.10	10,800	538,700
10:29	94.80	-1.10	200	538,900
10:30	94.80	-1.10	400	539,300
10:31	94.90	-1	1,700	541,000
10:32	95	-0.90	500	541,500
10:33	95	-0.90	2,200	543,700
10:34	95	-0.90	3,700	547,400
10:35	94.90	-1	2,700	550,100
10:36	95	-0.90	300	550,400
10:37	94.90	-1	100	550,500
10:38	94.80	-1.10	1,600	552,100
10:39	94.70	-1.20	6,700	558,800
10:40	94.60	-1.30	22,400	581,200
10:41	94.60	-1.30	14,400	595,600
10:42	94.60	-1.30	6,600	602,200
10:43	94.60	-1.30	200	602,400
10:44	94.70	-1.20	100	602,500
10:47	94.70	-1.20	200	602,700
10:48	94.80	-1.10	1,100	603,800
10:49	94.80	-1.10	8,700	612,500
10:51	95	-0.90	1,000	613,500
10:52	94.90	-1	1,000	614,500
10:53	94.90	-1	2,700	617,200
10:54	95	-0.90	1,100	618,300
10:55	95	-0.90	1,500	619,800
10:56	95	-0.90	2,100	621,900
10:57	95	-0.90	2,800	624,700
10:58	95	-0.90	2,300	627,000
10:59	94.90	-1	3,800	630,800
11:10	95	-0.90	18,300	649,100
11:11	95	-0.90	3,800	652,900
11:12	95.20	-0.70	100	653,000
11:13	95.10	-0.80	400	653,400
11:14	95.20	-0.70	200	653,600
11:15	95.50	-0.40	8,100	661,700
11:16	95.50	-0.40	1,200	662,900
11:17	96	0.10	19,500	682,400
11:18	96	0.10	3,300	685,700
11:19	95.90	0	14,400	700,100
11:20	95.90	0	6,900	707,000
11:21	95.90	0	1,000	708,000
11:22	96	0.10	3,000	711,000
11:23	95.90	0	800	711,800
11:24	95.90	0	1,400	713,200
11:25	95.90	0	200	713,400
11:26	95.90	0	900	714,300
11:27	95.90	0	8,400	722,700
11:28	95.70	-0.20	200	722,900
11:29	95.90	0	4,000	726,900
13:10	95.30	-0.60	28,300	755,200
13:11	95.30	-0.60	700	755,900
13:12	95.40	-0.50	1,000	756,900
13:13	95	-0.90	8,000	764,900
13:14	94.70	-1.20	30,500	795,400
13:15	94.70	-1.20	23,800	819,200
13:16	94.70	-1.20	3,600	822,800
13:17	94.60	-1.30	12,000	834,800
13:18	94.80	-1.10	21,200	856,000
13:19	94.70	-1.20	12,900	868,900
13:20	94.70	-1.20	7,000	875,900
13:21	94.70	-1.20	600	876,500
13:22	94.50	-1.40	21,800	898,300
13:23	94.70	-1.20	1,300	899,600
13:24	94.50	-1.40	12,000	911,600
13:26	94.70	-1.20	600	912,200
13:27	94.70	-1.20	30,900	943,100
13:28	94.70	-1.20	1,600	944,700
13:29	94.70	-1.20	1,700	946,400
13:30	94.80	-1.10	400	946,800
13:31	94.90	-1	1,600	948,400
13:32	94.80	-1.10	1,300	949,700
13:33	94.90	-1	1,700	951,400
13:34	94.50	-1.40	12,500	963,900
13:35	94.60	-1.30	800	964,700
13:36	95	-0.90	400	965,100
13:37	95	-0.90	400	965,500
13:38	95	-0.90	3,700	969,200
13:39	95	-0.90	100	969,300
13:40	95	-0.90	700	970,000
13:41	94.80	-1.10	4,600	974,600
13:42	94.60	-1.30	16,300	990,900
13:43	94.70	-1.20	500	991,400
13:44	94.50	-1.40	35,600	1,027,000
13:45	94.70	-1.20	200	1,027,200
13:46	94.70	-1.20	500	1,027,700
13:47	94.70	-1.20	1,000	1,028,700
13:48	94.50	-1.40	13,800	1,042,500
13:49	94.50	-1.40	2,800	1,045,300
13:51	94.50	-1.40	15,900	1,061,200
13:52	94.40	-1.50	11,700	1,072,900
13:53	94.40	-1.50	9,600	1,082,500
13:54	94.20	-1.70	22,700	1,105,200
13:55	94.10	-1.80	61,100	1,166,300
13:56	94.20	-1.70	800	1,167,100
13:57	94	-1.90	20,200	1,187,300
13:58	94.30	-1.60	100	1,187,400
13:59	94	-1.90	18,600	1,206,000
14:10	94.40	-1.50	32,100	1,238,100
14:11	94.50	-1.40	1,700	1,239,800
14:12	94.50	-1.40	14,200	1,254,000
14:13	94.50	-1.40	600	1,254,600
14:14	94.50	-1.40	100	1,254,700
14:15	94.50	-1.40	2,500	1,257,200
14:16	94.50	-1.40	15,900	1,273,100
14:17	94.40	-1.50	600	1,273,700
14:18	94.60	-1.30	200	1,273,900
14:19	94.60	-1.30	100	1,274,000
14:20	94.50	-1.40	700	1,274,700
14:21	94.50	-1.40	900	1,275,600
14:22	94.50	-1.40	900	1,276,500
14:23	94.40	-1.50	3,300	1,279,800
14:24	94.10	-1.80	59,700	1,339,500
14:25	94	-1.90	61,300	1,400,800
14:26	94	-1.90	10,600	1,411,400
14:27	94	-1.90	10,400	1,421,800
14:28	94.10	-1.80	31,700	1,453,500
14:29	94.50	-1.40	1,500	1,455,000
14:45	94.70	-1.20	46,500	1,501,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH