Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:21	9.10	-0.20	500	500
09:24	9.20	-0.10	100	600
09:25	9	-0.30	3,800	4,400
09:30	9.20	-0.10	100	4,500
09:32	9.20	-0.10	100	4,600
09:35	9	-0.30	10,000	14,600
09:36	9	-0.30	2,600	17,200
09:37	9	-0.30	300	17,500
09:44	9	-0.30	2,700	20,200
09:46	9	-0.30	1,100	21,300
09:51	9	-0.30	3,300	24,600
09:58	8.90	-0.40	1,700	26,300
10:10	9.10	-0.20	1,000	27,300
10:49	9	-0.30	1,000	28,300
10:52	9	-0.30	100	28,400
11:10	8.90	-0.40	3,500	31,900
11:13	8.80	-0.50	300	32,200
11:17	8.90	-0.40	1,700	33,900
11:23	8.90	-0.40	100	34,000
11:25	9	-0.30	200	34,200
11:26	9	-0.30	800	35,000
11:27	9	-0.30	1,800	36,800
11:28	9	-0.30	300	37,100
11:29	8.90	-0.40	5,000	42,100
13:10	8.80	-0.50	12,100	54,200
13:14	8.90	-0.40	100	54,300
13:15	9	-0.30	900	55,200
13:21	8.90	-0.40	1,200	56,400
13:24	8.90	-0.40	100	56,500
13:25	8.80	-0.50	12,900	69,400
13:26	8.70	-0.60	6,100	75,500
13:27	8.70	-0.60	300	75,800
13:35	8.90	-0.40	100	75,900
13:40	8.90	-0.40	1,400	77,300
13:41	8.90	-0.40	100	77,400
13:42	8.80	-0.50	4,900	82,300
13:45	8.90	-0.40	400	82,700
13:50	8.90	-0.40	500	83,200
13:51	8.90	-0.40	700	83,900
13:54	8.70	-0.60	10,000	93,900
13:55	8.70	-0.60	20,400	114,300
13:56	8.80	-0.50	400	114,700
13:57	8.80	-0.50	600	115,300
14:10	8.70	-0.60	36,800	152,100
14:14	8.80	-0.50	1,000	153,100
14:15	8.80	-0.50	2,600	155,700
14:16	8.80	-0.50	2,100	157,800
14:17	8.80	-0.50	5,000	162,800
14:18	8.80	-0.50	4,200	167,000
14:19	8.80	-0.50	800	167,800
14:23	8.80	-0.50	1,900	169,700
14:24	8.80	-0.50	100	169,800
14:26	8.80	-0.50	1,300	171,100
14:27	8.80	-0.50	100	171,200
14:28	8.70	-0.60	5,300	176,500
14:29	8.90	-0.40	6,700	183,200
14:45	9.10	-0.20	12,400	195,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH