|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Thực phẩm - Đồ uống (Ngành nghề) |
|
Hệ sinh thái Louis (Hệ sinh thái) |
| MUA | BÁN | ||
| 4.36 | 9,200 | 4.37 | 300 |
| 4.35 | 37,600 | 4.42 | 12,700 |
| 4.34 | 20,000 | 4.43 | 3,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 4.40 | -0.02 | 1,400 | 1,400 |
| 09:15 | 4.42 | 0 | 700 | 2,100 |
| 09:22 | 4.31 | -0.11 | 100 | 2,200 |
| 09:28 | 4.31 | -0.11 | 4,200 | 6,400 |
| 09:33 | 4.41 | -0.01 | 100 | 6,500 |
| 09:39 | 4.35 | -0.07 | 3,300 | 9,800 |
| 10:10 | 4.42 | 0 | 2,600 | 12,400 |
| 10:12 | 4.42 | 0 | 200 | 12,600 |
| 10:33 | 4.37 | -0.05 | 135,000 | 147,600 |
| 10:35 | 4.41 | -0.01 | 4,400 | 152,000 |
| 10:37 | 4.42 | 0 | 2,200 | 154,200 |
| 10:40 | 4.41 | -0.01 | 1,200 | 155,400 |
| 10:41 | 4.41 | -0.01 | 600 | 156,000 |
| 10:43 | 4.41 | -0.01 | 400 | 156,400 |
| 10:45 | 4.40 | -0.02 | 5,000 | 161,400 |
| 10:47 | 4.40 | -0.02 | 500 | 161,900 |
| 10:49 | 4.40 | -0.02 | 400 | 162,300 |
| 10:51 | 4.36 | -0.06 | 1,700 | 164,000 |
| 10:58 | 4.41 | -0.01 | 2,000 | 166,000 |
| 10:59 | 4.41 | -0.01 | 1,000 | 167,000 |
| 11:10 | 4.40 | -0.02 | 1,600 | 168,600 |
| 11:15 | 4.40 | -0.02 | 100 | 168,700 |
| 11:25 | 4.40 | -0.02 | 200 | 168,900 |
| 11:29 | 4.37 | -0.05 | 1,800 | 170,700 |
| 12:59 | 4.37 | -0.05 | 200 | 170,900 |
| 13:10 | 4.37 | -0.05 | 1,200 | 172,100 |
| 13:16 | 4.41 | -0.01 | 900 | 173,000 |
| 13:21 | 4.41 | -0.01 | 2,100 | 175,100 |
| 13:23 | 4.41 | -0.01 | 1,000 | 176,100 |
| 13:24 | 4.41 | -0.01 | 400 | 176,500 |
| 13:25 | 4.41 | -0.01 | 2,500 | 179,000 |
| 13:26 | 4.41 | -0.01 | 500 | 179,500 |
| 13:31 | 4.41 | -0.01 | 2,000 | 181,500 |
| 13:32 | 4.41 | -0.01 | 6,000 | 187,500 |
| 13:33 | 4.41 | -0.01 | 300 | 187,800 |
| 13:34 | 4.41 | -0.01 | 700 | 188,500 |
| 13:36 | 4.41 | -0.01 | 1,000 | 189,500 |
| 13:46 | 4.38 | -0.04 | 1,500 | 191,000 |
| 13:47 | 4.40 | -0.02 | 600 | 191,600 |
| 13:48 | 4.40 | -0.02 | 3,000 | 194,600 |
| 13:51 | 4.40 | -0.02 | 100 | 194,700 |
| 13:52 | 4.40 | -0.02 | 100 | 194,800 |
| 13:53 | 4.40 | -0.02 | 16,200 | 211,000 |
| 13:54 | 4.40 | -0.02 | 900 | 211,900 |
| 13:56 | 4.40 | -0.02 | 1,000 | 212,900 |
| 13:59 | 4.41 | -0.01 | 6,800 | 219,700 |
| 14:10 | 4.40 | -0.02 | 25,000 | 244,700 |
| 14:12 | 4.39 | -0.03 | 400 | 245,100 |
| 14:13 | 4.37 | -0.05 | 8,100 | 253,200 |
| 14:15 | 4.40 | -0.02 | 100 | 253,300 |
| 14:17 | 4.40 | -0.02 | 1,000 | 254,300 |
| 14:18 | 4.40 | -0.02 | 100 | 254,400 |
| 14:22 | 4.40 | -0.02 | 600 | 255,000 |
| 14:24 | 4.37 | -0.05 | 4,900 | 259,900 |
| 14:26 | 4.37 | -0.05 | 700 | 260,600 |
| 14:27 | 4.42 | 0 | 300 | 260,900 |
| 14:28 | 4.37 | -0.05 | 100 | 261,000 |
| 14:44 | 4.36 | -0.06 | 22,200 | 283,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 2,000 (2.26) | 0% | 19.06 (0.01) | 0% |
| 2018 | 1,788.24 (2.08) | 0% | 16 (0.03) | 0% |
| 2019 | 2,258 (2.12) | 0% | 36 (0.04) | 0% |
| 2020 | 2,058.47 (1.96) | 0% | 0 (0.02) | 0% |
| 2021 | 2,174.86 (3.93) | 0% | 0 (0.04) | 0% |
| 2023 | 1,123.30 (0.16) | 0% | 0 (-0.02) | 0% |
