Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	4.70	-0.03	1,000	1,000
09:21	4.70	-0.03	200	1,200
09:22	4.75	0.02	100	1,300
09:27	4.70	-0.03	900	2,200
09:32	4.70	-0.03	100	2,300
09:38	4.73	0	1,000	3,300
09:41	4.73	0	400	3,700
09:46	4.73	0	500	4,200
09:47	4.73	0	1,400	5,600
09:48	4.73	0	200	5,800
09:49	4.74	0.01	100	5,900
09:52	4.70	-0.03	1,000	6,900
09:55	4.70	-0.03	300	7,200
10:10	4.73	0	3,800	11,000
10:12	4.74	0.01	100	11,100
10:16	4.73	0	300	11,400
10:18	4.73	0	2,000	13,400
10:20	4.74	0.01	100	13,500
10:21	4.73	0	500	14,000
10:23	4.73	0	100	14,100
10:24	4.73	0	1,000	15,100
10:28	4.72	-0.01	1,000	16,100
10:38	4.70	-0.03	5,000	21,100
10:41	4.73	0	1,000	22,100
10:42	4.73	0	100	22,200
10:46	4.70	-0.03	2,000	24,200
10:50	4.70	-0.03	2,000	26,200
10:53	4.70	-0.03	100	26,300
10:55	4.70	-0.03	100	26,400
10:58	4.68	-0.05	1,000	27,400
11:10	4.70	-0.03	100	27,500
11:19	4.72	-0.01	1,000	28,500
11:31	4.70	-0.03	1,000	29,500
11:32	4.68	-0.05	1,300	30,800
13:10	4.68	-0.05	3,600	34,400
13:13	4.68	-0.05	500	34,900
13:15	4.68	-0.05	100	35,000
13:16	4.68	-0.05	3,400	38,400
13:20	4.73	0	100	38,500
13:29	4.70	-0.03	11,000	49,500
13:30	4.69	-0.04	1,000	50,500
13:31	4.68	-0.05	100	50,600
13:32	4.67	-0.06	1,700	52,300
13:34	4.67	-0.06	1,200	53,500
13:39	4.66	-0.07	6,500	60,000
13:40	4.65	-0.08	5,900	65,900
13:41	4.73	0	3,100	69,000
13:47	4.68	-0.05	2,300	71,300
13:48	4.67	-0.06	2,700	74,000
13:49	4.73	0	100	74,100
13:50	4.67	-0.06	4,000	78,100
13:54	4.73	0	100	78,200
13:55	4.72	-0.01	700	78,900
13:56	4.72	-0.01	300	79,200
13:59	4.67	-0.06	8,000	87,200
14:10	4.72	-0.01	100	87,300
14:16	4.68	-0.05	900	88,200
14:17	4.70	-0.03	10,200	98,400
14:22	4.70	-0.03	700	99,100
14:23	4.70	-0.03	100	99,200
14:27	4.69	-0.04	100	99,300
14:32	4.69	-0.04	200	99,500
14:33	4.65	-0.08	5,600	105,100
14:48	4.65	-0.08	5,100	110,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH