Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.12	-0.53	38,200	38,200
09:17	7.12	-0.53	700	38,900
09:18	7.12	-0.53	500	39,400
09:19	7.12	-0.53	300	39,700
09:20	7.12	-0.53	600	40,300
09:21	7.12	-0.53	100	40,400
09:22	7.12	-0.53	100	40,500
09:23	7.12	-0.53	3,000	43,500
09:25	7.12	-0.53	2,000	45,500
09:26	7.12	-0.53	1,300	46,800
09:27	7.12	-0.53	100	46,900
09:30	7.12	-0.53	300	47,200
09:32	7.12	-0.53	1,000	48,200
09:33	7.12	-0.53	1,000	49,200
09:36	7.12	-0.53	2,300	51,500
09:37	7.12	-0.53	700	52,200
09:39	7.12	-0.53	200	52,400
09:40	7.12	-0.53	1,600	54,000
09:41	7.12	-0.53	700	54,700
09:42	7.12	-0.53	300	55,000
09:44	7.12	-0.53	1,000	56,000
09:46	7.12	-0.53	500	56,500
09:54	7.12	-0.53	100	56,600
09:55	7.12	-0.53	1,200	57,800
09:57	7.12	-0.53	2,000	59,800
09:58	7.12	-0.53	100	59,900
09:59	7.12	-0.53	100	60,000
10:10	7.12	-0.53	6,200	66,200
10:11	7.12	-0.53	500	66,700
10:15	7.12	-0.53	2,300	69,000
10:18	7.12	-0.53	1,000	70,000
10:19	7.12	-0.53	200	70,200
10:23	7.12	-0.53	1,300	71,500
10:24	7.12	-0.53	500	72,000
10:25	7.12	-0.53	100	72,100
10:29	7.12	-0.53	100	72,200
10:31	7.12	-0.53	100	72,300
10:32	7.12	-0.53	2,100	74,400
10:33	7.12	-0.53	200	74,600
10:35	7.12	-0.53	1,200	75,800
10:37	7.12	-0.53	500	76,300
10:39	7.12	-0.53	500	76,800
10:41	7.12	-0.53	100	76,900
10:42	7.12	-0.53	100	77,000
10:45	7.12	-0.53	100	77,100
10:47	7.12	-0.53	1,300	78,400
10:49	7.12	-0.53	2,000	80,400
10:51	7.12	-0.53	500	80,900
10:53	7.12	-0.53	100	81,000
10:58	7.12	-0.53	300	81,300
11:10	7.12	-0.53	2,800	84,100
11:11	7.12	-0.53	500	84,600
11:14	7.12	-0.53	100	84,700
11:16	7.12	-0.53	2,000	86,700
11:23	7.12	-0.53	100	86,800
11:29	7.12	-0.53	1,400	88,200
11:30	7.12	-0.53	100	88,300
13:10	7.12	-0.53	2,100	90,400
13:17	7.12	-0.53	200	90,600
13:18	7.12	-0.53	200	90,800
13:24	7.12	-0.53	100	90,900
13:30	7.12	-0.53	500	91,400
13:41	7.12	-0.53	200	91,600
13:42	7.12	-0.53	100	91,700
13:46	7.12	-0.53	200	91,900
13:49	7.12	-0.53	1,200	93,100
13:50	7.12	-0.53	100	93,200
13:53	7.12	-0.53	10,000	103,200
13:55	7.12	-0.53	100	103,300
13:58	7.12	-0.53	300	103,600
14:10	7.12	-0.53	2,100	105,700
14:11	7.12	-0.53	200	105,900
14:13	7.12	-0.53	500	106,400
14:15	7.12	-0.53	200	106,600
14:16	7.12	-0.53	200	106,800
14:19	7.12	-0.53	100	106,900
14:20	7.12	-0.53	2,000	108,900
14:24	7.12	-0.53	200	109,100
14:28	7.12	-0.53	1,000	110,100
14:45	7.12	-0.53	11,000	121,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH