Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	4.60	-0.02	300	300
09:20	4.58	-0.04	1,200	1,500
09:21	4.56	-0.06	1,000	2,500
09:22	4.58	-0.04	1,300	3,800
09:24	4.58	-0.04	100	3,900
09:27	4.61	-0.01	7,200	11,100
09:28	4.61	-0.01	3,300	14,400
09:29	4.63	0.01	200	14,600
09:32	4.63	0.01	500	15,100
09:33	4.63	0.01	700	15,800
09:37	4.62	0	400	16,200
09:39	4.61	-0.01	500	16,700
09:40	4.61	-0.01	500	17,200
09:41	4.61	-0.01	700	17,900
09:46	4.63	0.01	600	18,500
09:50	4.63	0.01	100	18,600
09:51	4.63	0.01	100	18,700
09:54	4.63	0.01	200	18,900
09:55	4.63	0.01	200	19,100
09:57	4.60	-0.02	1,000	20,100
10:10	4.60	-0.02	1,300	21,400
10:13	4.60	-0.02	1,400	22,800
10:14	4.60	-0.02	3,500	26,300
10:15	4.59	-0.03	200	26,500
10:16	4.59	-0.03	100	26,600
10:23	4.58	-0.04	200	26,800
10:25	4.58	-0.04	1,300	28,100
10:28	4.57	-0.05	100	28,200
10:29	4.57	-0.05	500	28,700
10:30	4.60	-0.02	500	29,200
10:31	4.60	-0.02	500	29,700
10:32	4.57	-0.05	3,100	32,800
10:33	4.60	-0.02	15,700	48,500
10:35	4.64	0.02	2,400	50,900
10:37	4.63	0.01	1,000	51,900
10:54	4.63	0.01	1,000	52,900
10:57	4.63	0.01	1,900	54,800
10:58	4.64	0.02	2,100	56,900
11:10	4.70	0.08	27,400	84,300
11:12	4.69	0.07	1,400	85,700
11:13	4.68	0.06	300	86,000
11:24	4.68	0.06	1,900	87,900
11:29	4.67	0.05	100	88,000
13:10	4.58	-0.04	12,700	100,700
13:14	4.66	0.04	500	101,200
13:15	4.66	0.04	500	101,700
13:18	4.67	0.05	900	102,600
13:19	4.67	0.05	800	103,400
13:21	4.68	0.06	2,800	106,200
13:22	4.68	0.06	3,200	109,400
13:23	4.70	0.08	20,700	130,100
13:24	4.70	0.08	6,100	136,200
13:25	4.78	0.16	13,800	150,000
13:26	4.79	0.17	300	150,300
13:30	4.72	0.10	400	150,700
13:32	4.75	0.13	100	150,800
13:34	4.75	0.13	1,000	151,800
13:38	4.72	0.10	100	151,900
13:39	4.72	0.10	1,000	152,900
13:41	4.70	0.08	6,300	159,200
13:44	4.68	0.06	2,200	161,400
13:45	4.67	0.05	4,800	166,200
13:47	4.66	0.04	3,700	169,900
13:56	4.70	0.08	500	170,400
13:58	4.70	0.08	1,500	171,900
14:10	4.69	0.07	15,100	187,000
14:11	4.68	0.06	200	187,200
14:13	4.69	0.07	600	187,800
14:14	4.69	0.07	2,000	189,800
14:15	4.69	0.07	1,000	190,800
14:16	4.68	0.06	200	191,000
14:26	4.66	0.04	1,200	192,200
14:28	4.65	0.03	700	192,900
14:30	4.66	0.04	400	193,300
14:31	4.66	0.04	200	193,500
14:33	4.60	-0.02	10,000	203,500
14:49	4.58	-0.04	21,200	224,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH