Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	10.35	-0.10	200	200
09:31	10.40	-0.05	100	300
09:39	10.45	0	35,000	35,300
09:47	10.50	0.05	500	35,800
10:38	10.40	-0.05	400	36,200
10:51	10.40	-0.05	5,000	41,200
10:56	10.35	-0.10	100	41,300
10:57	10.35	-0.10	12,300	53,600
11:10	10.40	-0.05	10,000	63,600
11:17	10.40	-0.05	15,000	78,600
11:21	10.40	-0.05	8,100	86,700
11:22	10.40	-0.05	1,900	88,600
11:27	10.40	-0.05	10,000	98,600
11:29	10.40	-0.05	3,100	101,700
13:10	10.40	-0.05	36,900	138,600
13:11	10.35	-0.10	5,000	143,600
13:13	10.40	-0.05	15,000	158,600
13:14	10.40	-0.05	3,000	161,600
13:15	10.40	-0.05	500	162,100
13:16	10.40	-0.05	1,500	163,600
13:17	10.40	-0.05	15,000	178,600
13:21	10.40	-0.05	15,000	193,600
13:34	10.40	-0.05	3,600	197,200
13:35	10.40	-0.05	4,000	201,200
13:36	10.40	-0.05	3,700	204,900
13:41	10.40	-0.05	10,000	214,900
13:42	10.40	-0.05	900	215,800
13:45	10.30	-0.15	200	216,000
13:46	10.30	-0.15	20,200	236,200
13:55	10.35	-0.10	50,000	286,200
13:56	10.40	-0.05	100	286,300
13:58	10.40	-0.05	100	286,400
14:10	10.30	-0.15	5,000	291,400
14:15	10.30	-0.15	100	291,500
14:17	10.10	-0.35	1,400	292,900
14:19	10.30	-0.15	100	293,000
14:22	10.35	-0.10	1,200	294,200
14:23	10.35	-0.10	5,000	299,200
14:24	10.30	-0.15	100	299,300
14:26	10.35	-0.10	2,900	302,200
14:27	10.35	-0.10	2,100	304,300
14:28	10.30	-0.15	200	304,500
14:29	10.35	-0.10	8,700	313,200
14:30	10.15	-0.30	1,300	314,500
14:45	10.45	0	37,000	351,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH