Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.94	0	300	300
09:25	4.94	0	100	400
09:26	4.94	0	200	600
09:31	4.95	0.01	200	800
09:33	4.95	0.01	100	900
09:36	4.95	0.01	100	1,000
09:41	4.95	0.01	100	1,100
09:45	4.94	0	4,000	5,100
09:46	4.94	0	3,800	8,900
09:48	4.94	0	100	9,000
09:53	4.94	0	1,000	10,000
09:54	4.94	0	3,500	13,500
09:55	4.94	0	1,000	14,500
09:57	4.94	0	900	15,400
10:10	4.94	0	3,400	18,800
10:13	4.94	0	300	19,100
10:14	4.94	0	200	19,300
10:18	4.94	0	3,500	22,800
10:20	4.95	0.01	11,200	34,000
10:22	4.95	0.01	100	34,100
10:23	4.95	0.01	3,000	37,100
10:38	4.95	0.01	5,000	42,100
10:39	4.95	0.01	3,000	45,100
10:43	4.95	0.01	2,400	47,500
10:50	4.94	0	1,000	48,500
10:51	4.94	0	7,000	55,500
10:53	4.94	0	2,100	57,600
10:57	4.94	0	8,300	65,900
10:58	4.94	0	700	66,600
11:10	4.94	0	17,000	83,600
11:15	4.94	0	500	84,100
11:20	4.93	-0.01	10,000	94,100
11:26	4.93	-0.01	1,700	95,800
11:27	4.92	-0.02	200	96,000
11:28	4.91	-0.03	4,000	100,000
11:29	4.91	-0.03	100	100,100
13:10	4.89	-0.05	22,600	122,700
13:13	4.92	-0.02	100	122,800
13:14	4.90	-0.04	100	122,900
13:15	4.90	-0.04	400	123,300
13:19	4.90	-0.04	3,000	126,300
13:20	4.92	-0.02	100	126,400
13:21	4.92	-0.02	100	126,500
13:22	4.92	-0.02	1,400	127,900
13:23	4.90	-0.04	1,000	128,900
13:26	4.90	-0.04	10,000	138,900
13:28	4.92	-0.02	400	139,300
13:33	4.92	-0.02	100	139,400
13:37	4.92	-0.02	100	139,500
13:38	4.92	-0.02	1,000	140,500
13:39	4.92	-0.02	2,600	143,100
13:44	4.92	-0.02	200	143,300
13:45	4.92	-0.02	200	143,500
13:46	4.91	-0.03	8,100	151,600
13:47	4.91	-0.03	1,000	152,600
13:49	4.90	-0.04	20,900	173,500
13:50	4.89	-0.05	400	173,900
13:53	4.90	-0.04	1,000	174,900
13:55	4.90	-0.04	800	175,700
13:56	4.89	-0.05	4,300	180,000
13:57	4.90	-0.04	100	180,100
13:59	4.91	-0.03	100	180,200
14:10	4.89	-0.05	7,800	188,000
14:11	4.89	-0.05	1,600	189,600
14:12	4.88	-0.06	300	189,900
14:13	4.89	-0.05	100	190,000
14:15	4.89	-0.05	200	190,200
14:17	4.89	-0.05	2,900	193,100
14:20	4.89	-0.05	500	193,600
14:21	4.89	-0.05	300	193,900
14:26	4.89	-0.05	700	194,600
14:29	4.89	-0.05	1,700	196,300
14:45	4.87	-0.07	15,100	211,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH