Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	9.40	-0.04	1,400	1,400
09:20	9.37	-0.07	1,300	2,700
09:24	9.34	-0.10	500	3,200
09:27	9.33	-0.11	100	3,300
09:28	9.33	-0.11	1,000	4,300
09:33	9.32	-0.12	400	4,700
09:34	9.32	-0.12	100	4,800
09:36	9.29	-0.15	1,100	5,900
09:37	9.30	-0.14	100	6,000
09:40	9.29	-0.15	500	6,500
09:42	9.25	-0.19	6,200	12,700
09:45	9.26	-0.18	100	12,800
09:46	9.28	-0.16	300	13,100
09:47	9.28	-0.16	300	13,400
09:48	9.29	-0.15	400	13,800
09:49	9.29	-0.15	200	14,000
09:50	9.28	-0.16	100	14,100
09:52	9.28	-0.16	600	14,700
09:53	9.25	-0.19	2,100	16,800
09:55	9.21	-0.23	13,000	29,800
09:56	9.23	-0.21	200	30,000
09:57	9.26	-0.18	400	30,400
10:10	9.25	-0.19	3,900	34,300
10:11	9.24	-0.20	1,000	35,300
10:12	9.23	-0.21	200	35,500
10:13	9.25	-0.19	100	35,600
10:15	9.26	-0.18	1,100	36,700
10:16	9.26	-0.18	1,000	37,700
10:17	9.27	-0.17	100	37,800
10:22	9.27	-0.17	400	38,200
10:25	9.27	-0.17	200	38,400
10:28	9.27	-0.17	300	38,700
10:29	9.28	-0.16	3,800	42,500
10:30	9.28	-0.16	300	42,800
10:36	9.25	-0.19	6,200	49,000
10:37	9.25	-0.19	500	49,500
10:38	9.24	-0.20	6,000	55,500
10:39	9.25	-0.19	5,100	60,600
10:41	9.28	-0.16	3,300	63,900
10:47	9.27	-0.17	200	64,100
10:50	9.27	-0.17	2,100	66,200
10:51	9.27	-0.17	500	66,700
10:53	9.26	-0.18	200	66,900
10:54	9.25	-0.19	200	67,100
10:58	9.26	-0.18	300	67,400
10:59	9.27	-0.17	100	67,500
11:10	9.28	-0.16	6,900	74,400
11:11	9.28	-0.16	300	74,700
11:17	9.27	-0.17	300	75,000
11:19	9.27	-0.17	100	75,100
11:21	9.26	-0.18	400	75,500
11:27	9.27	-0.17	100	75,600
13:10	9.26	-0.18	200	75,800
13:12	9.25	-0.19	1,000	76,800
13:14	9.25	-0.19	1,100	77,900
13:16	9.24	-0.20	2,200	80,100
13:19	9.22	-0.22	10,000	90,100
13:22	9.24	-0.20	800	90,900
13:23	9.26	-0.18	200	91,100
13:30	9.26	-0.18	100	91,200
13:31	9.26	-0.18	800	92,000
13:32	9.26	-0.18	100	92,100
13:34	9.28	-0.16	9,600	101,700
13:35	9.27	-0.17	100	101,800
13:36	9.27	-0.17	1,000	102,800
13:38	9.27	-0.17	100	102,900
13:39	9.26	-0.18	200	103,100
13:41	9.27	-0.17	1,200	104,300
13:42	9.28	-0.16	2,700	107,000
13:45	9.25	-0.19	3,200	110,200
13:47	9.28	-0.16	100	110,300
13:49	9.27	-0.17	1,000	111,300
13:51	9.26	-0.18	1,100	112,400
13:59	9.26	-0.18	1,000	113,400
14:10	9.30	-0.14	13,000	126,400
14:12	9.30	-0.14	1,900	128,300
14:13	9.30	-0.14	3,200	131,500
14:15	9.30	-0.14	5,400	136,900
14:16	9.32	-0.12	500	137,400
14:17	9.34	-0.10	800	138,200
14:18	9.37	-0.07	1,500	139,700
14:21	9.40	-0.04	200	139,900
14:22	9.40	-0.04	500	140,400
14:23	9.45	0.01	100	140,500
14:24	9.45	0.01	2,500	143,000
14:25	9.45	0.01	2,400	145,400
14:26	9.45	0.01	500	145,900
14:27	9.48	0.04	3,500	149,400
14:28	9.49	0.05	3,400	152,800
14:29	9.49	0.05	1,400	154,200
14:30	9.49	0.05	3,400	157,600
14:31	9.46	0.02	3,100	160,700
14:46	9.50	0.06	7,700	168,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH