Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.17	0.33	153,500	153,500
09:16	5.17	0.33	14,500	168,000
09:17	5.17	0.33	21,500	189,500
09:18	5.17	0.33	10,300	199,800
09:19	5.17	0.33	1,200	201,000
09:20	5.17	0.33	1,200	202,200
09:22	5.17	0.33	10,000	212,200
09:23	5.17	0.33	3,500	215,700
09:24	5.17	0.33	5,500	221,200
09:25	5.17	0.33	2,000	223,200
09:26	5.17	0.33	13,900	237,100
09:27	5.17	0.33	19,600	256,700
09:28	5.17	0.33	1,000	257,700
09:30	5.17	0.33	4,000	261,700
09:31	5.17	0.33	13,000	274,700
09:32	5.17	0.33	4,000	278,700
09:33	5.17	0.33	1,100	279,800
09:34	5.17	0.33	1,800	281,600
09:35	5.17	0.33	3,000	284,600
09:36	5.17	0.33	1,000	285,600
09:37	5.17	0.33	1,000	286,600
09:40	5.17	0.33	700	287,300
09:42	5.17	0.33	1,100	288,400
09:43	5.17	0.33	2,000	290,400
09:48	5.17	0.33	2,000	292,400
09:50	5.17	0.33	600	293,000
09:52	5.17	0.33	600	293,600
09:54	5.17	0.33	1,700	295,300
09:55	5.17	0.33	3,200	298,500
09:56	5.17	0.33	1,100	299,600
10:10	5.17	0.33	2,500	302,100
10:11	5.17	0.33	100	302,200
10:15	5.17	0.33	4,700	306,900
10:16	5.17	0.33	1,600	308,500
10:21	5.17	0.33	500	309,000
10:22	5.17	0.33	500	309,500
10:23	5.17	0.33	100	309,600
10:31	5.17	0.33	8,700	318,300
10:32	5.17	0.33	100	318,400
10:37	5.17	0.33	1,500	319,900
10:44	5.17	0.33	600	320,500
10:46	5.17	0.33	100	320,600
11:10	5.17	0.33	10,400	331,000
11:13	5.17	0.33	200	331,200
13:10	5.17	0.33	19,400	350,600
13:12	5.17	0.33	200	350,800
13:25	5.17	0.33	200	351,000
13:27	5.17	0.33	700	351,700
13:41	5.17	0.33	1,000	352,700
13:42	5.17	0.33	100	352,800
13:45	5.17	0.33	1,000	353,800
13:49	5.17	0.33	400	354,200
13:50	5.17	0.33	200	354,400
13:52	5.17	0.33	2,000	356,400
13:54	5.17	0.33	1,000	357,400
13:57	5.17	0.33	5,300	362,700
14:10	5.17	0.33	4,700	367,400
14:14	5.17	0.33	100	367,500
14:16	5.17	0.33	900	368,400
14:17	5.17	0.33	100	368,500
14:22	5.17	0.33	1,000	369,500
14:27	5.17	0.33	100	369,600
14:29	5.17	0.33	10,100	379,700
14:45	5.17	0.33	2,000	381,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH