Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	5	0.05	100	100
09:22	5	0.05	200	300
09:23	5	0.05	1,200	1,500
09:30	4.95	0	100	1,600
09:32	4.95	0	1,600	3,200
09:33	4.96	0.01	100	3,300
09:34	4.96	0.01	1,500	4,800
09:37	4.96	0.01	1,000	5,800
09:49	4.95	0	100	5,900
09:51	4.95	0	200	6,100
09:56	4.95	0	300	6,400
10:10	4.94	-0.01	1,800	8,200
10:12	4.94	-0.01	700	8,900
10:14	4.90	-0.05	8,200	17,100
10:18	4.90	-0.05	3,500	20,600
10:20	4.90	-0.05	500	21,100
10:21	4.90	-0.05	1,500	22,600
10:22	4.90	-0.05	100	22,700
10:25	4.89	-0.06	6,000	28,700
10:26	4.89	-0.06	1,500	30,200
10:27	4.89	-0.06	500	30,700
10:28	4.88	-0.07	4,500	35,200
10:34	4.89	-0.06	100	35,300
10:39	4.88	-0.07	1,100	36,400
10:43	4.88	-0.07	300	36,700
10:52	4.92	-0.03	40,000	76,700
10:53	4.92	-0.03	3,300	80,000
10:54	4.92	-0.03	700	80,700
10:56	4.92	-0.03	1,900	82,600
10:59	4.93	-0.02	100	82,700
11:10	4.94	-0.01	17,900	100,600
11:20	4.95	0	6,000	106,600
11:23	4.93	-0.02	3,000	109,600
11:26	4.96	0.01	200	109,800
13:10	4.93	-0.02	2,800	112,600
13:11	4.99	0.04	9,100	121,700
13:12	5	0.05	18,400	140,100
13:14	5	0.05	2,800	142,900
13:16	5.02	0.07	9,800	152,700
13:17	5.03	0.08	4,800	157,500
13:18	5.03	0.08	5,000	162,500
13:19	5.04	0.09	5,200	167,700
13:26	5.02	0.07	100	167,800
13:27	5.02	0.07	100	167,900
13:32	4.96	0.01	3,500	171,400
13:43	4.96	0.01	3,300	174,700
13:45	4.96	0.01	100	174,800
13:46	4.94	-0.01	1,000	175,800
13:52	4.94	-0.01	1,400	177,200
13:55	4.96	0.01	100	177,300
13:58	4.96	0.01	100	177,400
14:10	4.95	0	5,300	182,700
14:11	4.96	0.01	100	182,800
14:14	4.96	0.01	6,200	189,000
14:15	4.96	0.01	2,000	191,000
14:16	4.96	0.01	5,600	196,600
14:17	5	0.05	9,000	205,600
14:20	5	0.05	10,100	215,700
14:23	4.99	0.04	900	216,600
14:25	4.99	0.04	200	216,800
14:26	4.99	0.04	8,800	225,600
14:49	4.95	0	2,700	228,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH