Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.80	-0.18	23,100	23,100
09:16	4.80	-0.18	500	23,600
09:18	4.80	-0.18	200	23,800
09:20	4.78	-0.20	9,100	32,900
09:21	4.78	-0.20	2,700	35,600
09:22	4.79	-0.19	700	36,300
09:25	4.80	-0.18	3,000	39,300
09:26	4.80	-0.18	4,500	43,800
09:27	4.80	-0.18	300	44,100
09:31	4.80	-0.18	400	44,500
09:32	4.80	-0.18	100	44,600
09:37	4.80	-0.18	1,500	46,100
09:38	4.80	-0.18	300	46,400
09:40	4.80	-0.18	100	46,500
09:41	4.80	-0.18	4,900	51,400
09:42	4.80	-0.18	2,000	53,400
09:44	4.88	-0.10	2,000	55,400
09:45	4.88	-0.10	1,100	56,500
09:47	4.87	-0.11	2,100	58,600
09:48	4.87	-0.11	500	59,100
09:49	4.87	-0.11	300	59,400
09:50	4.87	-0.11	900	60,300
09:55	4.89	-0.09	6,200	66,500
09:56	4.89	-0.09	200	66,700
09:57	4.89	-0.09	2,600	69,300
09:58	4.90	-0.08	4,600	73,900
09:59	4.93	-0.05	500	74,400
10:10	4.89	-0.09	35,700	110,100
10:11	4.86	-0.12	1,000	111,100
10:14	4.89	-0.09	600	111,700
10:16	4.91	-0.07	1,000	112,700
10:17	4.95	-0.03	400	113,100
10:19	4.95	-0.03	300	113,400
10:27	4.92	-0.06	3,600	117,000
10:34	4.92	-0.06	500	117,500
10:41	4.90	-0.08	300	117,800
10:42	4.85	-0.13	11,000	128,800
10:43	4.86	-0.12	100	128,900
10:53	4.87	-0.11	1,000	129,900
10:56	4.90	-0.08	100	130,000
10:57	4.90	-0.08	200	130,200
10:58	4.90	-0.08	700	130,900
10:59	4.90	-0.08	200	131,100
11:10	4.92	-0.06	100	131,200
11:16	4.91	-0.07	100	131,300
11:18	4.90	-0.08	500	131,800
11:22	4.90	-0.08	500	132,300
11:24	4.90	-0.08	4,500	136,800
13:10	4.87	-0.11	13,500	150,300
13:11	4.87	-0.11	100	150,400
13:12	4.87	-0.11	100	150,500
13:13	4.87	-0.11	4,000	154,500
13:15	4.86	-0.12	4,000	158,500
13:16	4.86	-0.12	6,100	164,600
13:17	4.86	-0.12	600	165,200
13:20	4.87	-0.11	500	165,700
13:22	4.87	-0.11	100	165,800
13:26	4.87	-0.11	200	166,000
13:29	4.87	-0.11	1,000	167,000
13:31	4.88	-0.10	800	167,800
13:32	4.88	-0.10	1,000	168,800
13:37	4.89	-0.09	200	169,000
13:39	4.89	-0.09	1,100	170,100
13:40	4.89	-0.09	2,200	172,300
13:42	4.89	-0.09	1,600	173,900
13:44	4.88	-0.10	8,200	182,100
13:49	4.89	-0.09	300	182,400
13:51	4.88	-0.10	3,800	186,200
13:53	4.89	-0.09	200	186,400
13:54	4.90	-0.08	2,400	188,800
13:57	4.88	-0.10	1,500	190,300
13:58	4.88	-0.10	600	190,900
14:10	4.88	-0.10	10,200	201,100
14:12	4.89	-0.09	5,000	206,100
14:16	4.89	-0.09	700	206,800
14:17	4.88	-0.10	600	207,400
14:18	4.88	-0.10	1,400	208,800
14:19	4.87	-0.11	1,000	209,800
14:22	4.87	-0.11	1,000	210,800
14:23	4.87	-0.11	2,800	213,600
14:27	4.89	-0.09	100	213,700
14:29	4.90	-0.08	800	214,500
14:45	4.89	-0.09	10,300	224,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH