Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	82.70	-2.80	35,600	35,600
09:19	82.60	-2.90	1,900	37,500
09:25	82.40	-3.10	51,700	89,200
09:29	82	-3.50	29,500	118,700
09:35	82.10	-3.40	7,400	126,100
09:38	81.90	-3.60	10,500	136,600
09:41	81.90	-3.60	1,400	138,000
09:46	81.80	-3.70	8,300	146,300
09:50	81.40	-4.10	30,700	177,000
09:55	81.60	-3.90	10,200	187,200
10:12	82.10	-3.40	16,900	204,100
10:16	82	-3.50	2,600	206,700
10:22	81.80	-3.70	6,200	212,900
10:27	81.50	-4	12,500	225,400
10:48	81	-4.50	84,300	309,700
10:49	81	-4.50	500	310,200
10:53	80.90	-4.60	9,600	319,800
11:10	80.70	-4.80	27,800	347,600
11:11	80.70	-4.80	3,400	351,000
11:12	80.70	-4.80	1,400	352,400
11:13	80.50	-5	13,700	366,100
11:14	80.30	-5.20	2,200	368,300
11:15	80.20	-5.30	1,900	370,200
11:16	80	-5.50	18,200	388,400
11:17	80.10	-5.40	200	388,600
11:18	80.40	-5.10	300	388,900
11:19	80.40	-5.10	2,300	391,200
11:20	80.40	-5.10	300	391,500
11:21	80.40	-5.10	200	391,700
11:22	80.40	-5.10	1,000	392,700
11:23	80.40	-5.10	200	392,900
11:24	80.40	-5.10	300	393,200
11:26	80.40	-5.10	600	393,800
11:27	80.30	-5.20	3,600	397,400
11:28	80.30	-5.20	200	397,600
11:29	80.20	-5.30	700	398,300
11:30	80.20	-5.30	100	398,400
13:10	80.50	-5	35,600	434,000
13:11	80.40	-5.10	2,300	436,300
13:12	80.40	-5.10	500	436,800
13:13	80.50	-5	3,000	439,800
13:14	80.40	-5.10	2,100	441,900
13:15	80.30	-5.20	5,700	447,600
13:16	80.30	-5.20	1,000	448,600
13:17	80.10	-5.40	10,300	458,900
13:18	80	-5.50	7,600	466,500
13:19	79.90	-5.60	6,200	472,700
13:20	79.90	-5.60	4,200	476,900
13:21	80	-5.50	200	477,100
13:22	80	-5.50	5,700	482,800
13:23	80.10	-5.40	7,100	489,900
13:24	80	-5.50	700	490,600
13:25	79.90	-5.60	4,100	494,700
13:26	79.80	-5.70	5,400	500,100
13:27	79.90	-5.60	900	501,000
13:28	80	-5.50	800	501,800
13:29	80	-5.50	200	502,000
13:31	80	-5.50	1,000	503,000
13:32	80	-5.50	900	503,900
13:33	80	-5.50	700	504,600
13:34	79.90	-5.60	2,800	507,400
13:35	79.80	-5.70	1,900	509,300
13:36	79.70	-5.80	3,100	512,400
13:37	79.50	-6	10,000	522,400
13:38	79.70	-5.80	2,600	525,000
13:39	79.60	-5.90	500	525,500
13:40	79.70	-5.80	2,300	527,800
13:41	79.50	-6	4,300	532,100
13:42	79.60	-5.90	5,600	537,700
13:43	80	-5.50	3,600	541,300
13:44	80.50	-5	2,200	543,500
13:45	81	-4.50	5,100	548,600
13:46	81	-4.50	3,100	551,700
13:47	80.70	-4.80	3,700	555,400
13:48	80.70	-4.80	800	556,200
13:49	80.70	-4.80	300	556,500
13:50	80.70	-4.80	200	556,700
13:51	80.70	-4.80	5,300	562,000
13:52	80.50	-5	100	562,100
13:53	80.50	-5	100	562,200
13:54	80.70	-4.80	2,900	565,100
13:55	80.50	-5	1,400	566,500
13:56	80.50	-5	700	567,200
13:57	80.50	-5	1,600	568,800
13:58	80.50	-5	3,100	571,900
13:59	80.10	-5.40	1,800	573,700
14:10	80	-5.50	153,000	726,700
14:11	79.90	-5.60	1,500	728,200
14:12	80	-5.50	3,400	731,600
14:13	80.10	-5.40	2,200	733,800
14:14	80	-5.50	200	734,000
14:15	80	-5.50	1,700	735,700
14:16	80	-5.50	3,800	739,500
14:17	79.80	-5.70	1,600	741,100
14:18	79.60	-5.90	4,500	745,600
14:19	79.70	-5.80	1,000	746,600
14:20	79.60	-5.90	3,200	749,800
14:21	79.60	-5.90	4,200	754,000
14:22	79.40	-6.10	2,800	756,800
14:23	79.40	-6.10	8,200	765,000
14:24	79.40	-6.10	6,700	771,700
14:25	79.40	-6.10	7,700	779,400
14:26	79.50	-6	2,300	781,700
14:27	79.60	-5.90	400	782,100
14:28	79.50	-6	5,300	787,400
14:29	79.50	-6	2,500	789,900
14:30	79.50	-6	8,300	798,200
14:46	81.20	-4.30	481,100	1,279,300

TÓM TẮT BÁO CÁO TÀI CHÍNH