Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	80.10	-0.90	400	400
09:21	80	-1	100	500
09:22	79.40	-1.60	500	1,000
09:26	79.10	-1.90	8,200	9,200
09:28	79.10	-1.90	800	10,000
09:29	79.30	-1.70	200	10,200
09:30	79.20	-1.80	200	10,400
09:31	79.20	-1.80	900	11,300
09:33	79.20	-1.80	100	11,400
09:36	79.90	-1.10	100	11,500
09:38	80	-1	2,300	13,800
09:40	80	-1	600	14,400
09:41	79.40	-1.60	100	14,500
09:43	80	-1	100	14,600
09:48	79.50	-1.50	300	14,900
09:50	79.90	-1.10	100	15,000
09:54	79.90	-1.10	100	15,100
09:55	79.90	-1.10	3,200	18,300
09:56	79.90	-1.10	600	18,900
09:57	80	-1	5,100	24,000
09:58	80	-1	112,700	136,700
09:59	80	-1	20,200	156,900
10:10	80	-1	1,400	158,300
10:12	80	-1	400	158,700
10:16	80	-1	200	158,900
10:17	80	-1	1,500	160,400
10:18	79.70	-1.30	17,000	177,400
10:23	80	-1	100	177,500
10:26	80	-1	100	177,600
10:27	80	-1	200	177,800
10:28	80	-1	500	178,300
10:29	80	-1	900	179,200
10:30	80	-1	300	179,500
10:32	80	-1	700	180,200
10:34	80	-1	400	180,600
10:38	80	-1	100	180,700
10:39	80	-1	100	180,800
10:41	80	-1	100	180,900
10:43	80	-1	400	181,300
10:46	80	-1	100	181,400
10:52	79.90	-1.10	100	181,500
10:53	80	-1	100	181,600
10:55	79.90	-1.10	900	182,500
10:59	79.90	-1.10	100	182,600
11:10	79.90	-1.10	2,700	185,300
11:13	79.90	-1.10	100	185,400
11:20	79.90	-1.10	100	185,500
11:27	79.80	-1.20	100	185,600
11:29	79.80	-1.20	100	185,700
11:30	79.70	-1.30	2,000	187,700
11:32	79.70	-1.30	400	188,100
11:33	79.70	-1.30	100	188,200
13:10	79.90	-1.10	6,800	195,000
13:11	79.80	-1.20	300	195,300
13:12	79.80	-1.20	200	195,500
13:13	79.80	-1.20	800	196,300
13:17	79.70	-1.30	200	196,500
13:18	79.70	-1.30	200	196,700
13:19	79.70	-1.30	200	196,900
13:21	79.80	-1.20	600	197,500
13:23	79.80	-1.20	200	197,700
13:24	79.80	-1.20	100	197,800
13:25	79.70	-1.30	1,000	198,800
13:31	79.80	-1.20	100	198,900
13:34	79.70	-1.30	2,500	201,400
13:35	79.60	-1.40	1,400	202,800
13:37	79.60	-1.40	2,000	204,800
13:38	79.70	-1.30	100	204,900
13:40	79.80	-1.20	10,900	215,800
13:45	79.90	-1.10	100	215,900
13:48	79.70	-1.30	200	216,100
13:49	79.70	-1.30	200	216,300
13:51	79.90	-1.10	400	216,700
13:53	79.70	-1.30	118,800	335,500
13:54	80	-1	12,900	348,400
13:55	80.20	-0.80	2,900	351,300
13:56	80.20	-0.80	600	351,900
13:57	80.20	-0.80	2,000	353,900
13:58	80.10	-0.90	100	354,000
13:59	80.10	-0.90	100	354,100
14:10	80	-1	7,100	361,200
14:11	80	-1	7,000	368,200
14:12	80	-1	100	368,300
14:13	79.90	-1.10	500	368,800
14:16	79.90	-1.10	1,100	369,900
14:17	79.90	-1.10	700	370,600
14:18	79.90	-1.10	1,000	371,600
14:19	80	-1	200	371,800
14:21	79.90	-1.10	700	372,500
14:22	79.90	-1.10	1,000	373,500
14:23	80	-1	800	374,300
14:24	79.90	-1.10	2,200	376,500
14:25	79.90	-1.10	2,000	378,500
14:26	79.90	-1.10	100	378,600
14:28	79.80	-1.20	3,900	382,500
14:30	79.70	-1.30	3,300	385,800
14:31	79.90	-1.10	2,400	388,200
14:32	79.90	-1.10	300	388,500
14:33	80	-1	4,800	393,300
14:49	79	-2	40,100	433,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH