Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	91	3	2,200	2,200
09:16	91.50	3.50	2,000	4,200
09:17	90.60	2.60	24,000	28,200
09:18	90.60	2.60	1,200	29,400
09:19	90.50	2.50	1,000	30,400
09:20	90.60	2.60	200	30,600
09:21	91.10	3.10	17,600	48,200
09:22	91.90	3.90	19,600	67,800
09:23	91	3	34,100	101,900
09:24	90.60	2.60	4,500	106,400
09:25	91	3	4,900	111,300
09:26	90.90	2.90	900	112,200
09:27	90.80	2.80	700	112,900
09:28	91.10	3.10	6,400	119,300
09:29	91	3	6,700	126,000
09:30	91	3	300	126,300
09:31	91	3	7,700	134,000
09:32	91	3	6,800	140,800
09:33	91.10	3.10	4,600	145,400
09:34	91.50	3.50	3,700	149,100
09:35	91.50	3.50	3,800	152,900
09:36	91.10	3.10	15,500	168,400
09:37	91.50	3.50	6,600	175,000
09:38	91.50	3.50	400	175,400
09:39	91.50	3.50	8,800	184,200
09:40	90.90	2.90	8,800	193,000
09:41	91.10	3.10	7,100	200,100
09:42	91.10	3.10	5,600	205,700
09:43	91	3	11,200	216,900
09:44	91	3	3,200	220,100
09:45	91	3	7,700	227,800
09:46	91.10	3.10	1,300	229,100
09:47	91.10	3.10	700	229,800
09:48	91	3	11,300	241,100
09:49	91.10	3.10	5,800	246,900
09:50	91	3	14,200	261,100
09:51	91	3	600	261,700
09:52	90.90	2.90	800	262,500
09:53	90.90	2.90	1,600	264,100
09:54	91	3	2,300	266,400
09:55	90.80	2.80	5,600	272,000
09:56	90.50	2.50	62,600	334,600
09:57	90.60	2.60	1,300	335,900
09:58	90.60	2.60	2,100	338,000
09:59	90.30	2.30	2,100	340,100
10:10	90	2	32,000	372,100
10:11	90	2	600	372,700
10:12	90.30	2.30	2,100	374,800
10:13	90.30	2.30	4,400	379,200
10:14	90.30	2.30	500	379,700
10:15	90.10	2.10	2,400	382,100
10:16	90.20	2.20	1,100	383,200
10:17	90.30	2.30	900	384,100
10:18	90.30	2.30	2,800	386,900
10:19	90.30	2.30	1,900	388,800
10:20	90.50	2.50	1,400	390,200
10:21	90.30	2.30	3,500	393,700
10:22	90.20	2.20	2,000	395,700
10:23	90.20	2.20	2,100	397,800
10:25	90.30	2.30	400	398,200
10:27	90.30	2.30	1,000	399,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH