Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	90.70	0.60	5,400	5,400
09:19	90.60	0.50	100	5,500
09:22	90.60	0.50	1,300	6,800
09:23	90.60	0.50	100	6,900
09:24	90.50	0.40	2,300	9,200
09:25	90.50	0.40	200	9,400
09:26	90.60	0.50	4,500	13,900
09:27	90.60	0.50	300	14,200
09:28	90.60	0.50	300	14,500
09:29	90.60	0.50	7,500	22,000
09:30	90.90	0.80	21,300	43,300
09:31	91.20	1.10	41,000	84,300
09:32	92.80	2.70	34,600	118,900
09:33	93.70	3.60	26,000	144,900
09:34	94	3.90	22,000	166,900
09:35	93.50	3.40	3,200	170,100
09:36	93	2.90	1,600	171,700
09:37	93	2.90	8,500	180,200
09:38	93	2.90	3,500	183,700
09:39	92.50	2.40	1,900	185,600
09:40	92.50	2.40	2,700	188,300
09:41	92.50	2.40	1,300	189,600
09:42	92.50	2.40	6,100	195,700
09:43	92.50	2.40	1,800	197,500
09:44	92.50	2.40	1,200	198,700
09:45	92.50	2.40	1,000	199,700
09:46	92.50	2.40	5,100	204,800
09:47	92.20	2.10	1,400	206,200
09:48	92.90	2.80	6,000	212,200
09:49	92.60	2.50	1,100	213,300
09:50	92.20	2.10	1,200	214,500
09:51	92.40	2.30	200	214,700
09:52	92.10	2	2,600	217,300
09:53	92.40	2.30	300	217,600
09:54	92.30	2.20	1,700	219,300
09:55	92.10	2	1,200	220,500
09:56	92	1.90	1,900	222,400
09:57	92	1.90	1,100	223,500
09:58	91.90	1.80	7,100	230,600
09:59	92	1.90	4,000	234,600
10:10	91.40	1.30	31,900	266,500
10:11	91.40	1.30	2,400	268,900
10:12	91.30	1.20	3,200	272,100
10:13	91.60	1.50	2,900	275,000
10:14	91.60	1.50	3,400	278,400
10:15	91.50	1.40	2,700	281,100
10:16	91.50	1.40	3,000	284,100
10:17	91.80	1.70	2,700	286,800
10:18	91.80	1.70	4,100	290,900
10:19	91.50	1.40	3,400	294,300
10:20	91.50	1.40	2,200	296,500
10:21	91.50	1.40	2,200	298,700
10:22	91.50	1.40	3,300	302,000
10:23	91.50	1.40	1,200	303,200
10:24	91.50	1.40	1,700	304,900
10:25	91.60	1.50	2,400	307,300
10:26	91.60	1.50	2,700	310,000
10:27	91.50	1.40	2,200	312,200
10:28	91.50	1.40	3,400	315,600
10:29	91.50	1.40	2,700	318,300
10:30	91.40	1.30	2,800	321,100
10:31	91.40	1.30	2,700	323,800
10:32	91.30	1.20	3,400	327,200
10:33	91.30	1.20	7,800	335,000
10:34	91.20	1.10	2,900	337,900
10:35	91.20	1.10	2,600	340,500
10:36	91.90	1.80	9,000	349,500
10:37	91.90	1.80	1,700	351,200
10:38	91.90	1.80	200	351,400
10:39	91.80	1.70	1,400	352,800
10:40	92	1.90	800	353,600
10:41	92.30	2.20	14,500	368,100
10:42	91.90	1.80	2,600	370,700
10:43	91.30	1.20	11,900	382,600
10:44	91.40	1.30	2,700	385,300
10:45	91.80	1.70	2,500	387,800
10:46	91.80	1.70	200	388,000
10:47	92	1.90	200	388,200
10:48	91.80	1.70	12,800	401,000
10:49	91.90	1.80	8,200	409,200
10:50	91.80	1.70	3,900	413,100
10:51	92.90	2.80	400	413,500
10:52	92.90	2.80	100	413,600
10:54	92.80	2.70	1,500	415,100
10:55	93	2.90	10,400	425,500
10:56	93	2.90	3,100	428,600
10:57	93	2.90	3,000	431,600
10:58	93	2.90	8,300	439,900
10:59	92.30	2.20	4,500	444,400
11:10	91.60	1.50	38,900	483,300
11:11	91.60	1.50	3,200	486,500
11:12	91.50	1.40	2,700	489,200
11:13	91.50	1.40	2,100	491,300
11:14	91.60	1.50	500	491,800
11:15	91.50	1.40	1,200	493,000
11:17	91.60	1.50	1,200	494,200
11:18	91.60	1.50	300	494,500
11:22	91.50	1.40	3,500	498,000
11:23	92.10	2	700	498,700
11:24	92.10	2	900	499,600
11:25	91.50	1.40	3,100	502,700
11:26	91.40	1.30	4,200	506,900
11:27	91.40	1.30	3,500	510,400
11:28	91.90	1.80	5,000	515,400
11:29	91.90	1.80	5,900	521,300
11:30	91.70	1.60	3,200	524,500
13:10	91.70	1.60	38,200	562,700
13:11	91.80	1.70	4,200	566,900
13:12	91.70	1.60	3,500	570,400
13:13	91.60	1.50	4,700	575,100
13:14	91.50	1.40	3,000	578,100
13:15	91.60	1.50	4,100	582,200
13:16	91.60	1.50	4,700	586,900
13:17	91.60	1.50	3,000	589,900
13:18	91.80	1.70	6,100	596,000
13:19	91.50	1.40	3,700	599,700
13:20	91.40	1.30	4,200	603,900
13:21	91.40	1.30	4,500	608,400
13:22	91.40	1.30	2,500	610,900
13:23	91.80	1.70	6,800	617,700
13:24	91.80	1.70	3,000	620,700
13:25	91.90	1.80	12,300	633,000
13:26	91.60	1.50	3,000	636,000
13:27	91.50	1.40	4,000	640,000
13:29	91.80	1.70	6,000	646,000
13:30	91.70	1.60	6,800	652,800
13:32	92.50	2.40	5,100	657,900
13:35	92.50	2.40	2,200	660,100
13:37	92	1.90	100	660,200
13:38	92	1.90	400	660,600
13:43	91.80	1.70	200	660,800
13:45	91.80	1.70	600	661,400
13:46	92	1.90	300	661,700
13:47	92	1.90	4,200	665,900
13:48	92	1.90	500	666,400
13:57	91.80	1.70	300	666,700
13:58	91.90	1.80	700	667,400
13:59	91.90	1.80	1,200	668,600
14:10	92	1.90	4,700	673,300
14:11	91.80	1.70	500	673,800
14:12	91.80	1.70	600	674,400
14:13	91.90	1.80	3,000	677,400
14:14	91.90	1.80	600	678,000
14:15	91.90	1.80	400	678,400
14:16	91.90	1.80	200	678,600
14:18	91.90	1.80	700	679,300
14:19	91.80	1.70	3,000	682,300
14:21	91.90	1.80	4,100	686,400
14:22	91.90	1.80	300	686,700
14:23	91.90	1.80	300	687,000
14:24	91.90	1.80	500	687,500
14:25	91.90	1.80	1,200	688,700
14:26	91.90	1.80	300	689,000
14:27	91.60	1.50	6,200	695,200
14:28	91.80	1.70	400	695,600
14:29	91.80	1.70	1,000	696,600
14:46	92	1.90	49,300	745,900

TÓM TẮT BÁO CÁO TÀI CHÍNH