Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	85	-0.60	10,300	10,300
09:19	85	-0.60	1,900	12,200
09:20	84.90	-0.70	1,000	13,200
09:22	84.50	-1.10	900	14,100
09:23	84.60	-1	1,300	15,400
09:24	84.60	-1	2,000	17,400
09:25	84.50	-1.10	6,500	23,900
09:26	84.60	-1	200	24,100
09:27	85	-0.60	1,800	25,900
09:28	85	-0.60	300	26,200
09:29	85.20	-0.40	1,100	27,300
09:31	85.20	-0.40	100	27,400
09:32	85	-0.60	1,400	28,800
09:33	85	-0.60	1,700	30,500
09:34	85.10	-0.50	100	30,600
09:35	85.20	-0.40	4,900	35,500
09:36	85	-0.60	6,000	41,500
09:37	85.10	-0.50	5,300	46,800
09:39	85.10	-0.50	1,500	48,300
09:40	85	-0.60	5,100	53,400
09:41	85	-0.60	700	54,100
09:42	85	-0.60	3,000	57,100
09:43	85	-0.60	500	57,600
09:44	85.20	-0.40	200	57,800
09:45	85.20	-0.40	900	58,700
09:46	85.20	-0.40	7,500	66,200
09:49	85	-0.60	5,900	72,100
09:50	84.50	-1.10	31,400	103,500
09:51	84.60	-1	600	104,100
09:52	84.60	-1	2,200	106,300
09:53	84.60	-1	1,300	107,600
09:54	84.60	-1	100	107,700
09:56	84.60	-1	200	107,900
09:57	84.50	-1.10	3,600	111,500
09:58	84.20	-1.40	27,100	138,600
09:59	84.20	-1.40	3,500	142,100
10:10	84.10	-1.50	38,100	180,200
10:11	84.20	-1.40	2,000	182,200
10:12	84.20	-1.40	1,000	183,200
10:13	84.20	-1.40	400	183,600
10:14	84.30	-1.30	500	184,100
10:15	84.10	-1.50	1,100	185,200
10:16	84.30	-1.30	800	186,000
10:17	84.30	-1.30	7,800	193,800
10:18	84.30	-1.30	2,300	196,100
10:19	84.30	-1.30	100	196,200
10:20	84.20	-1.40	1,300	197,500
10:21	84.20	-1.40	200	197,700
10:22	84.10	-1.50	400	198,100
10:23	84.20	-1.40	1,000	199,100
10:24	84.20	-1.40	1,000	200,100
10:25	84.20	-1.40	600	200,700
10:26	84.30	-1.30	1,200	201,900
10:27	84.40	-1.20	1,000	202,900
10:28	84.40	-1.20	1,600	204,500
10:29	84.40	-1.20	1,900	206,400
10:30	84.40	-1.20	800	207,200
10:31	84.40	-1.20	1,100	208,300
10:33	84.40	-1.20	400	208,700
10:34	84.30	-1.30	200	208,900
10:35	84.40	-1.20	100	209,000
10:36	84.40	-1.20	200	209,200
10:38	84.40	-1.20	300	209,500
10:40	84.50	-1.10	5,500	215,000
10:41	84.50	-1.10	1,000	216,000
10:42	84.50	-1.10	400	216,400
10:45	84.50	-1.10	300	216,700
10:47	84.60	-1	600	217,300
10:48	84.70	-0.90	200	217,500
10:49	84.70	-0.90	900	218,400
10:50	84.70	-0.90	3,500	221,900
10:51	84.80	-0.80	1,000	222,900
10:52	84.40	-1.20	2,000	224,900
10:54	84.70	-0.90	2,400	227,300
10:55	84.70	-0.90	100	227,400
10:56	84.40	-1.20	2,400	229,800
10:57	84.50	-1.10	1,000	230,800
10:59	84.50	-1.10	2,500	233,300
11:10	84.20	-1.40	11,200	244,500
11:12	84.20	-1.40	2,200	246,700
11:13	84.60	-1	100	246,800
11:14	84.20	-1.40	2,000	248,800
11:16	84.20	-1.40	8,000	256,800
11:18	84.20	-1.40	2,100	258,900
11:21	84.20	-1.40	2,000	260,900
11:22	84.20	-1.40	300	261,200
11:23	84.20	-1.40	2,100	263,300
11:25	84.20	-1.40	2,200	265,500
11:26	83.90	-1.70	30,200	295,700
11:27	84	-1.60	2,600	298,300
11:28	83.90	-1.70	400	298,700
11:29	83.90	-1.70	12,700	311,400
11:30	83.90	-1.70	4,200	315,600
11:31	83.90	-1.70	2,300	317,900
11:32	83.90	-1.70	2,800	320,700
11:33	83.90	-1.70	2,100	322,800
13:10	83.80	-1.80	40,200	363,000
13:11	83.80	-1.80	500	363,500
13:12	83.90	-1.70	500	364,000
13:13	83.90	-1.70	2,500	366,500
13:14	83.60	-2	23,700	390,200
13:15	83.60	-2	18,100	408,300
13:16	83.10	-2.50	13,700	422,000
13:17	83.30	-2.30	11,600	433,600
13:18	83.50	-2.10	6,800	440,400
13:19	83.50	-2.10	4,700	445,100
13:20	83.60	-2	700	445,800
13:21	83.60	-2	2,800	448,600
13:22	83.60	-2	600	449,200
13:23	83.60	-2	1,200	450,400
13:24	83.50	-2.10	2,900	453,300
13:25	83.50	-2.10	1,600	454,900
13:26	83.60	-2	2,800	457,700
13:27	83.50	-2.10	1,300	459,000
13:28	83.50	-2.10	2,800	461,800
13:29	83.60	-2	2,200	464,000
13:30	83.30	-2.30	2,900	466,900
13:31	83.60	-2	1,600	468,500
13:32	83.60	-2	4,900	473,400
13:33	83.70	-1.90	1,700	475,100
13:34	83.70	-1.90	500	475,600
13:35	83.70	-1.90	2,800	478,400
13:36	83	-2.60	57,700	536,100
13:37	83	-2.60	9,800	545,900
13:38	83.20	-2.40	5,600	551,500
13:39	83.20	-2.40	5,400	556,900
13:40	83.10	-2.50	3,100	560,000
13:41	83	-2.60	21,700	581,700
13:42	83	-2.60	6,500	588,200
13:43	83	-2.60	3,200	591,400
13:44	82.90	-2.70	5,900	597,300
13:45	83.10	-2.50	2,300	599,600
13:46	83.10	-2.50	5,000	604,600
13:47	83.10	-2.50	4,700	609,300
13:48	83	-2.60	8,900	618,200
13:49	83.10	-2.50	900	619,100
13:50	83.10	-2.50	2,800	621,900
13:51	83	-2.60	800	622,700
13:52	83	-2.60	3,500	626,200
13:53	83	-2.60	600	626,800
13:54	83	-2.60	6,500	633,300
13:55	83	-2.60	2,700	636,000
13:56	83.10	-2.50	3,300	639,300
13:57	83.10	-2.50	4,700	644,000
13:58	83.10	-2.50	600	644,600
13:59	83.20	-2.40	3,400	648,000
14:10	83.40	-2.20	22,600	670,600
14:11	83.40	-2.20	900	671,500
14:12	83.40	-2.20	2,100	673,600
14:13	83.70	-1.90	3,200	676,800
14:14	83.70	-1.90	4,700	681,500
14:15	83.70	-1.90	900	682,400
14:16	83.80	-1.80	1,400	683,800
14:17	83.60	-2	2,600	686,400
14:18	83.40	-2.20	1,900	688,300
14:19	83.50	-2.10	1,200	689,500
14:20	83.40	-2.20	11,100	700,600
14:21	83.30	-2.30	2,300	702,900
14:22	83.20	-2.40	2,000	704,900
14:23	83.40	-2.20	5,000	709,900
14:24	83.40	-2.20	1,200	711,100
14:25	83.40	-2.20	1,800	712,900
14:26	83.40	-2.20	2,500	715,400
14:27	83.40	-2.20	2,000	717,400
14:28	83.40	-2.20	2,100	719,500
14:29	83.40	-2.20	2,900	722,400
14:30	83.50	-2.10	2,300	724,700
14:31	83.40	-2.20	3,500	728,200
14:32	83.20	-2.40	9,600	737,800
14:33	91.50	5.90	3,900	741,700
14:49	84.20	-1.40	376,700	1,118,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH