Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	91.80	0.30	5,900	5,900
09:16	91.80	0.30	500	6,400
09:17	91.80	0.30	200	6,600
09:18	91.90	0.40	6,100	12,700
09:19	92	0.50	14,600	27,300
09:20	92	0.50	6,000	33,300
09:21	92.40	0.90	8,100	41,400
09:22	92.90	1.40	13,400	54,800
09:23	92.90	1.40	6,600	61,400
09:24	92.50	1	11,200	72,600
09:25	92	0.50	1,700	74,300
09:26	92.10	0.60	500	74,800
09:28	92.30	0.80	6,000	80,800
09:29	92.70	1.20	12,300	93,100
09:30	92.80	1.30	3,900	97,000
09:31	93	1.50	14,200	111,200
09:32	93	1.50	1,400	112,600
09:33	92.90	1.40	9,600	122,200
09:34	92.50	1	11,900	134,100
09:35	92.50	1	7,300	141,400
09:36	92.40	0.90	1,300	142,700
09:37	92.30	0.80	2,000	144,700
09:38	92	0.50	5,800	150,500
09:39	92.20	0.70	4,000	154,500
09:40	92.20	0.70	500	155,000
09:41	92	0.50	5,400	160,400
09:42	91.70	0.20	2,600	163,000
09:43	91.70	0.20	800	163,800
09:44	91.90	0.40	400	164,200
09:45	91.50	0	4,200	168,400
09:46	91.60	0.10	7,500	175,900
09:47	91.40	-0.10	5,200	181,100
09:48	91.30	-0.20	11,900	193,000
09:49	91.50	0	5,200	198,200
09:50	91.50	0	700	198,900
09:51	91.90	0.40	500	199,400
09:52	91.50	0	5,500	204,900
09:53	92	0.50	3,700	208,600
09:54	92	0.50	3,900	212,500
09:55	92	0.50	100	212,600
09:56	92	0.50	100	212,700
09:57	92	0.50	8,400	221,100
09:58	92	0.50	5,200	226,300
09:59	92	0.50	8,900	235,200
10:10	91.50	0	17,400	252,600
10:11	91.50	0	1,000	253,600
10:12	91.50	0	300	253,900
10:13	91.50	0	16,900	270,800
10:14	91.50	0	2,500	273,300
10:15	91.80	0.30	1,500	274,800
10:16	91.80	0.30	600	275,400
10:17	91.50	0	2,700	278,100
10:18	91.80	0.30	900	279,000
10:19	91.80	0.30	1,000	280,000
10:20	91.90	0.40	4,900	284,900
10:21	91.90	0.40	2,700	287,600
10:22	91.90	0.40	900	288,500
10:23	91.80	0.30	800	289,300
10:24	91.80	0.30	2,900	292,200
10:25	91.90	0.40	900	293,100
10:26	91.90	0.40	1,100	294,200
10:27	92	0.50	4,100	298,300
10:28	92	0.50	2,000	300,300
10:29	92	0.50	900	301,200
10:30	92	0.50	4,400	305,600
10:31	92	0.50	600	306,200
10:32	92	0.50	2,500	308,700
10:33	92	0.50	3,200	311,900
10:34	91.90	0.40	4,600	316,500
10:35	92	0.50	3,000	319,500
10:36	92	0.50	10,200	329,700
10:37	92	0.50	4,300	334,000
10:38	92	0.50	1,800	335,800
10:39	92	0.50	700	336,500
10:40	92	0.50	3,700	340,200
10:41	92	0.50	600	340,800
10:42	92	0.50	900	341,700
10:43	91.50	0	3,400	345,100
10:44	91.90	0.40	1,000	346,100
10:45	91.90	0.40	1,000	347,100
10:46	91.90	0.40	900	348,000
10:47	91.90	0.40	3,000	351,000
10:48	91.90	0.40	900	351,900
10:49	91.80	0.30	900	352,800
10:50	91.60	0.10	2,800	355,600
10:51	91.60	0.10	900	356,500
10:52	91.90	0.40	800	357,300
10:53	91.50	0	8,600	365,900
10:54	91.90	0.40	1,600	367,500
10:55	91.90	0.40	1,300	368,800
10:56	91.90	0.40	600	369,400
10:57	91.50	0	5,700	375,100
10:58	91.90	0.40	900	376,000
10:59	91.80	0.30	1,600	377,600
11:10	91.90	0.40	21,800	399,400
11:11	91.70	0.20	4,800	404,200
11:12	91.90	0.40	1,900	406,100
11:13	91.70	0.20	5,700	411,800
11:14	91.60	0.10	3,500	415,300
11:15	91.90	0.40	12,600	427,900
11:16	91.90	0.40	1,200	429,100
11:17	91.90	0.40	3,800	432,900
11:18	91.90	0.40	1,600	434,500
11:19	91.90	0.40	1,500	436,000
11:20	91.90	0.40	3,800	439,800
11:21	91.80	0.30	1,200	441,000
11:22	91.90	0.40	2,400	443,400
11:23	92	0.50	4,000	447,400
11:24	92	0.50	2,000	449,400
11:25	91.90	0.40	2,700	452,100
11:26	91.50	0	3,800	455,900
11:27	91.90	0.40	2,100	458,000
11:28	91.90	0.40	1,900	459,900
11:29	91.90	0.40	800	460,700
13:10	91.60	0.10	62,800	523,500
13:11	91.60	0.10	2,800	526,300
13:12	91.70	0.20	4,700	531,000
13:13	91.80	0.30	8,200	539,200
13:14	91.80	0.30	4,000	543,200
13:15	91.90	0.40	5,600	548,800
13:16	91.90	0.40	2,400	551,200
13:17	92	0.50	2,700	553,900
13:18	91.60	0.10	8,100	562,000
13:19	92	0.50	10,200	572,200
13:20	91.90	0.40	4,600	576,800
13:21	92	0.50	3,000	579,800
13:22	92	0.50	9,500	589,300
13:23	92	0.50	3,400	592,700
13:24	91.90	0.40	4,800	597,500
13:25	91.90	0.40	7,200	604,700
13:26	91.60	0.10	5,800	610,500
13:27	91.70	0.20	5,300	615,800
13:28	91.80	0.30	4,900	620,700
13:29	91.90	0.40	5,900	626,600
13:30	91.70	0.20	7,100	633,700
13:31	91.50	0	9,800	643,500
13:32	91.50	0	3,100	646,600
13:33	91.50	0	17,400	664,000
13:34	91.30	-0.20	5,300	669,300
13:35	91.30	-0.20	4,600	673,900
13:36	91.30	-0.20	4,900	678,800
13:37	91	-0.50	21,300	700,100
13:38	90.50	-1	7,400	707,500
13:39	90.80	-0.70	5,300	712,800
13:40	91	-0.50	2,300	715,100
13:41	90.80	-0.70	4,200	719,300
13:42	90.90	-0.60	4,100	723,400
13:43	90.80	-0.70	3,800	727,200
13:44	90.80	-0.70	3,000	730,200
13:45	90.90	-0.60	3,500	733,700
13:46	90.90	-0.60	2,600	736,300
13:47	90.90	-0.60	5,400	741,700
13:48	90.80	-0.70	3,900	745,600
13:49	90.80	-0.70	2,600	748,200
13:50	90.90	-0.60	2,200	750,400
13:51	90.90	-0.60	4,900	755,300
13:52	90.80	-0.70	3,800	759,100
13:53	90.80	-0.70	3,600	762,700
13:54	90.80	-0.70	3,200	765,900
13:55	90.80	-0.70	2,700	768,600
13:56	90.80	-0.70	3,600	772,200
13:57	90.80	-0.70	3,000	775,200
13:58	90.80	-0.70	5,000	780,200
13:59	90.90	-0.60	2,400	782,600
14:10	91.10	-0.40	43,600	826,200
14:11	91.20	-0.30	2,700	828,900
14:12	91.20	-0.30	3,000	831,900
14:13	91.20	-0.30	1,600	833,500
14:14	91.20	-0.30	3,600	837,100
14:15	91.20	-0.30	3,500	840,600
14:16	91.10	-0.40	5,200	845,800
14:17	90.80	-0.70	7,300	853,100
14:18	91.10	-0.40	12,500	865,600
14:19	91	-0.50	2,800	868,400
14:20	90.90	-0.60	6,400	874,800
14:21	90.80	-0.70	4,200	879,000
14:22	90.10	-1.40	10,500	889,500
14:23	90.40	-1.10	7,800	897,300
14:24	90.40	-1.10	3,200	900,500
14:25	90.70	-0.80	5,700	906,200
14:26	90.60	-0.90	2,600	908,800
14:27	90.40	-1.10	3,600	912,400
14:28	90	-1.50	26,600	939,000
14:29	90	-1.50	13,500	952,500
14:30	90.20	-1.30	200	952,700
14:45	89	-2.50	169,100	1,121,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH