Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	91.20	0.20	3,300	3,300
09:16	90.60	-0.40	9,600	12,900
09:17	90.60	-0.40	1,200	14,100
09:18	91	0	4,700	18,800
09:19	91	0	1,100	19,900
09:20	91	0	2,300	22,200
09:21	91	0	4,200	26,400
09:22	90.60	-0.40	200	26,600
09:23	90.60	-0.40	100	26,700
09:24	90.80	-0.20	100	26,800
09:25	90.50	-0.50	1,200	28,000
09:27	90.30	-0.70	200	28,200
09:28	90.30	-0.70	700	28,900
09:29	90.40	-0.60	100	29,000
09:30	90.40	-0.60	1,100	30,100
09:31	90.10	-0.90	100	30,200
09:32	90.40	-0.60	1,000	31,200
09:33	90.20	-0.80	1,100	32,300
09:34	90.20	-0.80	1,600	33,900
09:39	90.40	-0.60	400	34,300
09:40	90.40	-0.60	1,200	35,500
09:43	90.30	-0.70	200	35,700
09:45	90.40	-0.60	100	35,800
09:46	90.30	-0.70	100	35,900
09:47	90.40	-0.60	100	36,000
09:49	90.40	-0.60	600	36,600
09:50	90.40	-0.60	100	36,700
09:51	90.30	-0.70	200	36,900
09:52	90.30	-0.70	500	37,400
09:53	90.30	-0.70	100	37,500
09:54	90.20	-0.80	2,900	40,400
09:55	90.20	-0.80	200	40,600
09:57	90.40	-0.60	100	40,700
10:10	90.10	-0.90	142,000	182,700
10:11	90	-1	100	182,800
10:12	89.90	-1.10	200	183,000
10:14	89.80	-1.20	400	183,400
10:17	90	-1	200	183,600
10:18	89.60	-1.40	44,000	227,600
10:19	89.80	-1.20	200	227,800
10:20	89.80	-1.20	100	227,900
10:21	89.80	-1.20	100	228,000
10:22	89.80	-1.20	100	228,100
10:23	89.80	-1.20	4,800	232,900
10:24	89.90	-1.10	400	233,300
10:30	90	-1	200	233,500
10:31	90	-1	1,000	234,500
10:32	90.10	-0.90	1,700	236,200
10:36	90.20	-0.80	6,000	242,200
10:37	90.20	-0.80	700	242,900
10:38	90.20	-0.80	500	243,400
10:41	90.10	-0.90	1,600	245,000
10:42	90.20	-0.80	800	245,800
10:45	90.10	-0.90	500	246,300
10:46	90.10	-0.90	1,800	248,100
10:48	90.10	-0.90	1,000	249,100
10:49	90.10	-0.90	1,500	250,600
10:50	90.10	-0.90	1,000	251,600
10:51	90	-1	1,100	252,700
10:57	90.10	-0.90	600	253,300
10:58	90.10	-0.90	900	254,200
10:59	90.20	-0.80	200	254,400
11:10	90.40	-0.60	5,500	259,900
11:11	90.70	-0.30	700	260,600
11:12	91	0	9,100	269,700
11:13	91	0	700	270,400
11:14	90.90	-0.10	700	271,100
11:17	91	0	2,600	273,700
11:18	91	0	2,500	276,200
11:19	91	0	1,800	278,000
11:24	90.40	-0.60	400	278,400
11:27	90.40	-0.60	300	278,700
13:10	90	-1	11,500	290,200
13:11	90	-1	1,000	291,200
13:12	90.10	-0.90	300	291,500
13:15	90.20	-0.80	1,400	292,900
13:16	90.10	-0.90	300	293,200
13:17	90.20	-0.80	100	293,300
13:18	90.30	-0.70	500	293,800
13:19	90.20	-0.80	200	294,000
13:21	90.10	-0.90	2,100	296,100
13:23	90.10	-0.90	2,900	299,000
13:25	90	-1	500	299,500
13:26	90.10	-0.90	300	299,800
13:27	90.10	-0.90	100	299,900
13:29	90	-1	400	300,300
13:30	90.10	-0.90	800	301,100
13:31	90.10	-0.90	600	301,700
13:33	90	-1	600	302,300
13:35	90.10	-0.90	300	302,600
13:36	90	-1	2,400	305,000
13:37	90	-1	300	305,300
13:38	90.20	-0.80	1,700	307,000
13:41	90	-1	400	307,400
13:42	90	-1	600	308,000
13:43	90.20	-0.80	200	308,200
13:44	90	-1	1,000	309,200
13:47	90	-1	700	309,900
13:48	90	-1	700	310,600
13:49	90.10	-0.90	100	310,700
13:50	90.20	-0.80	2,100	312,800
13:51	90.20	-0.80	3,600	316,400
13:52	90.10	-0.90	100	316,500
13:53	90.10	-0.90	1,300	317,800
13:54	90	-1	600	318,400
13:55	90	-1	800	319,200
13:56	90	-1	500	319,700
13:57	89.90	-1.10	600	320,300
14:10	90	-1	8,600	328,900
14:12	90	-1	300	329,200
14:13	89.90	-1.10	85,900	415,100
14:14	89.90	-1.10	5,100	420,200
14:15	89.90	-1.10	1,000	421,200
14:17	89.60	-1.40	5,300	426,500
14:18	89.80	-1.20	76,700	503,200
14:19	89.80	-1.20	100	503,300
14:20	89.80	-1.20	3,400	506,700
14:21	89.60	-1.40	600	507,300
14:22	89.60	-1.40	700	508,000
14:24	89.60	-1.40	700	508,700
14:25	89.70	-1.30	1,200	509,900
14:26	89.80	-1.20	200	510,100
14:27	89.80	-1.20	900	511,000
14:28	89.80	-1.20	1,100	512,100
14:29	90	-1	100	512,200
14:45	91	0	2,589,400	3,101,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH