CTCP Phân bón Dầu khí Cà Mau (dcm)

30.70
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
30.65
30.15
31.10
30.15
1,924,400
Giá sổ sách
EPS
PE
ROA
ROE
18.8
2.1k
6.4 lần
7%
11%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.7
14,294 tỷ
529 triệu
2,281,072
37.1 - 21.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,285 tỷ
9,993 tỷ
52.9%
65.4%
2,284 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Phân bón
(Nhóm họ)
#Phân bón - ^PHANBON     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
DGC 118.80 (2.70) 54.0%
DCM 30.70 (0.05) 20.1%
DPM 31.60 (0.35) 15.2%
DHB 9.00 (0.00) 3.0%
LAS 18.70 (-0.30) 2.7%
BFC 27.20 (-1.00) 2.0%
SFG 13.50 (0.30) 0.8%
TSC 2.90 (-0.04) 0.7%
VAF 14.00 (0.00) 0.6%
NFC 16.40 (0.00) 0.3%
PCE 19.00 (0.00) 0.2%
PSW 7.60 (-0.10) 0.2%
PSE 10.20 (0.00) 0.2%
PMB 9.80 (0.00) 0.1%
HSI 1.40 (0.10) 0.0%

Bảng giá giao dịch

MUA BÁN
30.70 15,100 30.75 1,400
30.65 17,400 30.80 400
30.60 27,600 30.85 200
Nước ngoài Mua Nước ngoài Bán
43,300 290,600
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 30.15 -0.50 57,100 57,100
09:15 30.15 -0.50 5,200 62,300
09:16 30.20 -0.45 4,000 66,300
09:17 30.15 -0.50 20,000 86,300
09:19 30.20 -0.45 3,000 89,300
09:20 30.30 -0.35 600 89,900
09:21 30.40 -0.25 3,500 93,400
09:22 30.50 -0.15 18,000 111,400
09:23 30.50 -0.15 500 111,900
09:24 30.50 -0.15 10,300 122,200
09:25 30.45 -0.20 28,100 150,300
09:26 30.45 -0.20 13,800 164,100
09:27 30.40 -0.25 7,700 171,800
09:28 30.35 -0.30 4,400 176,200
09:29 30.25 -0.40 16,700 192,900
09:30 30.20 -0.45 13,900 206,800
09:31 30.35 -0.30 4,100 210,900
09:33 30.40 -0.25 10,000 220,900
09:34 30.40 -0.25 5,000 225,900
09:35 30.40 -0.25 600 226,500
09:36 30.50 -0.15 300 226,800
09:37 30.50 -0.15 5,600 232,400
09:38 30.55 -0.10 18,000 250,400
09:39 30.50 -0.15 100 250,500
09:40 30.60 -0.05 12,000 262,500
09:41 30.60 -0.05 1,400 263,900
09:42 30.60 -0.05 900 264,800
09:43 30.60 -0.05 3,200 268,000
09:44 30.50 -0.15 3,000 271,000
09:45 30.50 -0.15 200 271,200
09:47 30.50 -0.15 1,000 272,200
09:48 30.60 -0.05 200 272,400
09:49 30.60 -0.05 200 272,600
09:50 30.60 -0.05 9,800 282,400
09:51 30.60 -0.05 4,100 286,500
09:52 30.70 0.05 12,000 298,500
09:53 30.65 0 2,500 301,000
09:54 30.70 0.05 300 301,300
09:55 30.75 0.10 21,000 322,300
09:56 30.65 0 400 322,700
09:57 30.70 0.05 2,400 325,100
09:58 30.80 0.15 7,100 332,200
09:59 30.80 0.15 18,000 350,200
10:10 31.05 0.40 204,400 554,600
10:11 31.05 0.40 2,800 557,400
10:12 31.05 0.40 11,700 569,100
10:13 31.10 0.45 300 569,400
10:14 31.05 0.40 7,400 576,800
10:15 31.05 0.40 27,300 604,100
10:16 31.05 0.40 900 605,000
10:17 31 0.35 9,300 614,300
10:18 31.05 0.40 2,000 616,300
10:19 31 0.35 30,400 646,700
10:21 31 0.35 2,400 649,100
10:22 30.95 0.30 6,300 655,400
10:23 30.90 0.25 2,100 657,500
10:24 30.90 0.25 1,400 658,900
10:25 30.90 0.25 1,000 659,900
10:27 30.85 0.20 4,100 664,000
10:28 30.80 0.15 10,000 674,000
10:29 30.80 0.15 1,800 675,800
10:30 30.85 0.20 2,700 678,500
10:31 30.80 0.15 400 678,900
10:32 30.85 0.20 8,900 687,800
10:33 30.85 0.20 200 688,000
10:34 30.85 0.20 1,200 689,200
10:35 30.90 0.25 6,900 696,100
10:36 31 0.35 25,000 721,100
10:37 31 0.35 8,000 729,100
10:38 31 0.35 4,900 734,000
10:39 31 0.35 1,200 735,200
10:40 31 0.35 400 735,600
10:41 31 0.35 4,500 740,100
10:42 31 0.35 4,000 744,100
10:43 31 0.35 4,000 748,100
10:44 31 0.35 16,200 764,300
10:45 31.05 0.40 25,700 790,000
10:46 31.10 0.45 28,000 818,000
10:47 31.05 0.40 5,000 823,000
10:48 31.10 0.45 7,800 830,800
10:49 31.05 0.40 2,500 833,300
10:50 31.05 0.40 6,500 839,800
10:51 31.05 0.40 5,100 844,900
10:52 31 0.35 8,000 852,900
10:53 31 0.35 17,500 870,400
10:54 30.95 0.30 35,200 905,600
10:55 30.95 0.30 1,600 907,200
10:56 30.90 0.25 5,900 913,100
10:57 30.90 0.25 4,000 917,100
10:58 30.90 0.25 700 917,800
10:59 30.90 0.25 3,900 921,700
11:10 30.85 0.20 50,200 971,900
11:12 30.85 0.20 2,000 973,900
11:13 30.90 0.25 15,500 989,400
11:14 30.85 0.20 11,100 1,000,500
11:15 30.85 0.20 900 1,001,400
11:17 30.85 0.20 4,000 1,005,400
11:18 30.85 0.20 100 1,005,500
11:19 30.80 0.15 4,200 1,009,700
11:20 30.85 0.20 4,500 1,014,200
11:21 30.80 0.15 4,800 1,019,000
11:22 30.80 0.15 30,100 1,049,100
11:23 30.80 0.15 4,000 1,053,100
11:25 30.80 0.15 5,600 1,058,700
11:26 30.80 0.15 100 1,058,800
11:27 30.75 0.10 4,000 1,062,800
11:28 30.75 0.10 1,000 1,063,800
11:29 30.75 0.10 8,200 1,072,000
12:59 30.70 0.05 21,700 1,093,700
13:10 30.65 0 72,800 1,166,500
13:12 30.70 0.05 6,300 1,172,800
13:13 30.65 0 26,100 1,198,900
13:15 30.65 0 5,300 1,204,200
13:16 30.65 0 10,400 1,214,600
13:17 30.65 0 5,400 1,220,000
13:19 30.65 0 16,000 1,236,000
13:20 30.65 0 900 1,236,900
13:21 30.65 0 13,800 1,250,700
13:22 30.65 0 13,900 1,264,600
13:23 30.60 -0.05 10,300 1,274,900
13:24 30.65 0 14,500 1,289,400
13:25 30.75 0.10 15,300 1,304,700
13:26 30.70 0.05 2,100 1,306,800
13:27 30.75 0.10 6,100 1,312,900
13:28 30.75 0.10 1,100 1,314,000
13:29 30.80 0.15 4,700 1,318,700
13:30 30.80 0.15 9,000 1,327,700
13:31 30.85 0.20 700 1,328,400
13:32 30.85 0.20 100 1,328,500
13:33 30.85 0.20 18,700 1,347,200
13:34 30.85 0.20 13,400 1,360,600
13:35 30.70 0.05 14,100 1,374,700
13:36 30.65 0 21,300 1,396,000
13:38 30.70 0.05 4,600 1,400,600
13:39 30.75 0.10 3,100 1,403,700
13:40 30.75 0.10 2,900 1,406,600
13:41 30.75 0.10 13,000 1,419,600
13:43 30.75 0.10 2,000 1,421,600
13:44 30.70 0.05 6,400 1,428,000
13:45 30.70 0.05 11,300 1,439,300
13:46 30.70 0.05 1,800 1,441,100
13:47 30.70 0.05 3,300 1,444,400
13:48 30.70 0.05 700 1,445,100
13:49 30.65 0 17,600 1,462,700
13:50 30.65 0 100 1,462,800
13:51 30.65 0 19,500 1,482,300
13:53 30.65 0 7,100 1,489,400
13:54 30.60 -0.05 5,700 1,495,100
13:55 30.65 0 11,800 1,506,900
13:56 30.70 0.05 6,800 1,513,700
13:57 30.70 0.05 1,900 1,515,600
13:58 30.70 0.05 7,300 1,522,900
13:59 30.75 0.10 1,600 1,524,500
14:10 30.65 0 78,700 1,603,200
14:11 30.65 0 4,500 1,607,700
14:12 30.70 0.05 15,900 1,623,600
14:13 30.70 0.05 5,900 1,629,500
14:14 30.70 0.05 5,300 1,634,800
14:15 30.70 0.05 6,300 1,641,100
14:16 30.70 0.05 2,100 1,643,200
14:17 30.70 0.05 8,100 1,651,300
14:18 30.70 0.05 2,800 1,654,100
14:19 30.70 0.05 300 1,654,400
14:20 30.75 0.10 9,400 1,663,800
14:21 30.80 0.15 11,500 1,675,300
14:22 30.90 0.25 20,700 1,696,000
14:23 30.90 0.25 36,000 1,732,000
14:24 30.95 0.30 6,700 1,738,700
14:25 30.90 0.25 8,100 1,746,800
14:26 30.90 0.25 34,700 1,781,500
14:27 30.90 0.25 29,200 1,810,700
14:28 30.90 0.25 7,400 1,818,100
14:29 30.75 0.10 14,100 1,832,200
14:44 30.70 0.05 92,200 1,924,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,328 (5.83) 0% 633 (0.64) 0%
2018 5,496 (6.83) 0% 650 (0.66) 0%
2019 6,940.60 (7.18) 0% 240.60 (0.43) 0%
2020 7,956.49 (7.72) 0% 51.91 (0.66) 1%
2021 7,839 (10.09) 0% 0.01 (1.83) 36,522%
2022 9,059.73 (16.38) 0% 513.26 (4.32) 1%
2023 13,458.50 (2.83) 0% 1,383.10 (0.23) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc