Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	34.30	0	1,800	1,800
09:15	34.80	0.50	30,000	31,800
09:16	34.70	0.40	100	31,900
09:18	34.35	0.05	2,000	33,900
09:19	34.70	0.40	15,000	48,900
09:20	34.70	0.40	6,000	54,900
09:22	34.60	0.30	200	55,100
09:23	34.60	0.30	500	55,600
09:25	34.35	0.05	1,000	56,600
09:26	34.50	0.20	9,200	65,800
09:27	34.50	0.20	25,000	90,800
09:29	34.50	0.20	7,000	97,800
09:32	34.50	0.20	1,500	99,300
09:33	34.45	0.15	1,000	100,300
09:34	34.45	0.15	300	100,600
09:37	34.30	0	3,600	104,200
09:38	34.30	0	5,000	109,200
09:39	34.30	0	1,000	110,200
09:40	34.30	0	25,800	136,000
09:41	34	-0.30	5,000	141,000
09:42	34.25	-0.05	500	141,500
09:44	34.30	0	20,600	162,100
09:46	34.30	0	5,000	167,100
09:48	34	-0.30	3,400	170,500
09:49	34	-0.30	4,000	174,500
09:50	34	-0.30	100	174,600
09:52	34	-0.30	600	175,200
09:53	33.95	-0.35	700	175,900
09:55	34	-0.30	2,300	178,200
09:56	34.30	0	21,500	199,700
09:58	34.30	0	17,500	217,200
09:59	34.40	0.10	14,600	231,800
10:10	34.40	0.10	68,000	299,800
10:17	34.30	0	300	300,100
10:19	34.20	-0.10	1,700	301,800
10:20	34.20	-0.10	1,000	302,800
10:21	34.40	0.10	7,000	309,800
10:33	34.35	0.05	100	309,900
10:34	34.30	0	200	310,100
10:35	34.30	0	100	310,200
10:41	34.25	-0.05	1,000	311,200
10:44	34.20	-0.10	100	311,300
10:46	34.20	-0.10	7,500	318,800
10:54	34.20	-0.10	200	319,000
10:59	34.10	-0.20	100	319,100
11:10	34	-0.30	70,200	389,300
11:13	34	-0.30	400	389,700
11:14	33.85	-0.45	2,500	392,200
11:15	33.80	-0.50	15,700	407,900
11:16	33.80	-0.50	2,000	409,900
11:17	33.80	-0.50	7,500	417,400
11:19	33.80	-0.50	300	417,700
11:20	33.80	-0.50	5,400	423,100
11:22	33.85	-0.45	3,900	427,000
11:23	33.85	-0.45	300	427,300
11:25	33.85	-0.45	100	427,400
11:26	33.80	-0.50	900	428,300
11:27	33.80	-0.50	2,500	430,800
11:29	33.85	-0.45	300	431,100
12:59	33.75	-0.55	15,100	446,200
13:10	33.90	-0.40	83,400	529,600
13:11	33.90	-0.40	5,400	535,000
13:12	33.90	-0.40	2,000	537,000
13:14	33.90	-0.40	20,300	557,300
13:16	33.95	-0.35	100	557,400
13:17	33.95	-0.35	700	558,100
13:18	33.90	-0.40	2,000	560,100
13:19	33.95	-0.35	1,200	561,300
13:21	33.90	-0.40	10,000	571,300
13:22	33.90	-0.40	4,700	576,000
13:23	33.90	-0.40	300	576,300
13:24	33.70	-0.60	10,400	586,700
13:26	33.60	-0.70	30,500	617,200
13:27	33.60	-0.70	2,000	619,200
13:28	33.60	-0.70	5,000	624,200
13:29	33.60	-0.70	1,100	625,300
13:30	33.85	-0.45	28,000	653,300
13:31	33.85	-0.45	200	653,500
13:32	33.85	-0.45	100	653,600
13:33	33.85	-0.45	15,800	669,400
13:34	33.85	-0.45	3,500	672,900
13:35	33.85	-0.45	33,800	706,700
13:36	33.85	-0.45	6,200	712,900
13:37	33.90	-0.40	400	713,300
13:38	33.85	-0.45	1,000	714,300
13:39	33.80	-0.50	53,700	768,000
13:40	33.80	-0.50	600	768,600
13:41	33.80	-0.50	700	769,300
13:42	33.90	-0.40	10,000	779,300
13:43	33.80	-0.50	1,800	781,100
13:47	33.80	-0.50	100	781,200
13:49	33.80	-0.50	1,000	782,200
13:50	33.80	-0.50	1,000	783,200
13:55	33.80	-0.50	5,700	788,900
13:56	33.80	-0.50	60,600	849,500
13:58	33.80	-0.50	300	849,800
13:59	33.75	-0.55	3,000	852,800
14:10	33.55	-0.75	114,800	967,600
14:11	33.50	-0.80	11,300	978,900
14:12	33.50	-0.80	2,200	981,100
14:13	33.55	-0.75	10,400	991,500
14:14	33.70	-0.60	800	992,300
14:15	33.70	-0.60	2,900	995,200
14:16	33.70	-0.60	1,100	996,300
14:17	33.80	-0.50	3,700	1,000,000
14:18	33.90	-0.40	3,100	1,003,100
14:19	33.90	-0.40	3,000	1,006,100
14:20	33.90	-0.40	200	1,006,300
14:21	33.90	-0.40	2,000	1,008,300
14:22	33.90	-0.40	2,600	1,010,900
14:24	33.90	-0.40	6,300	1,017,200
14:25	33.90	-0.40	300	1,017,500
14:26	33.90	-0.40	200	1,017,700
14:27	33.85	-0.45	9,900	1,027,600
14:28	33.80	-0.50	1,600	1,029,200
14:29	33.85	-0.45	400	1,029,600
14:44	33.80	-0.50	7,100	1,036,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH