CTCP Phân bón Dầu khí Cà Mau (dcm)

33.75
1
(3.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.75
33.50
34.35
33.30
3,056,100
Giá sổ sách
EPS
PE
ROA
ROE
20.9
4.2k
7.6 lần
14%
20%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.6
16,994 tỷ
529 triệu
2,223,147
34.9 - 21.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
4,520 tỷ
11,079 tỷ
40.8%
71.0%
2,141 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
SX Nhựa - Hóa chất
(Ngành nghề)
Phân bón
(Nhóm họ)
#Phân bón - ^PHANBON     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
DGC 93.70 (0.20) 47.9%
DCM 33.75 (1.00) 23.3%
DPM 37.80 (0.90) 19.3%
DHB 7.80 (0.00) 2.7%
LAS 12.80 (0.00) 1.9%
BFC 19.35 (0.45) 1.4%
TSC 4.15 (0.05) 1.0%
SFG 9.10 (-0.19) 0.6%
VAF 10.85 (-0.55) 0.6%
PCE 20.50 (0.60) 0.3%
PSW 11.00 (0.30) 0.3%
NFC 11.80 (0.00) 0.2%
PSE 10.90 (0.20) 0.2%
PMB 10.20 (0.00) 0.2%
HSI 1.50 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
33.70 2,000 33.75 900
33.60 1,000 33.80 41,400
33.55 4,600 33.85 5,000
Nước ngoài Mua Nước ngoài Bán
47,800 26,732
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 33.35 0.60 80,100 80,100
09:16 33.35 0.60 8,700 88,800
09:17 33.40 0.65 8,700 97,500
09:18 33.60 0.85 48,200 145,700
09:19 33.70 0.95 42,800 188,500
09:20 33.50 0.75 13,300 201,800
09:21 33.45 0.70 6,800 208,600
09:22 33.35 0.60 20,600 229,200
09:23 33.40 0.65 21,700 250,900
09:24 33.40 0.65 31,500 282,400
09:25 33.40 0.65 17,100 299,500
09:26 33.50 0.75 112,100 411,600
09:27 33.50 0.75 6,500 418,100
09:28 33.55 0.80 600 418,700
09:29 33.60 0.85 17,600 436,300
09:30 33.65 0.90 16,900 453,200
09:31 33.60 0.85 10,100 463,300
09:32 33.65 0.90 10,000 473,300
09:33 33.75 1 70,600 543,900
09:34 33.80 1.05 50,200 594,100
09:35 33.90 1.15 178,300 772,400
09:36 33.90 1.15 22,700 795,100
09:37 34 1.25 149,600 944,700
09:38 34.20 1.45 51,100 995,800
09:39 34.30 1.55 44,400 1,040,200
09:40 34.25 1.50 55,900 1,096,100
09:41 34.15 1.40 4,700 1,100,800
09:42 34 1.25 17,700 1,118,500
09:43 34.10 1.35 9,700 1,128,200
09:44 34.10 1.35 11,100 1,139,300
09:45 34.05 1.30 23,600 1,162,900
09:46 34.10 1.35 8,900 1,171,800
09:47 34.05 1.30 13,500 1,185,300
09:48 34.10 1.35 14,000 1,199,300
09:49 34.05 1.30 11,300 1,210,600
09:50 34.10 1.35 35,500 1,246,100
09:51 34.10 1.35 8,300 1,254,400
09:52 34.05 1.30 51,500 1,305,900
09:53 34.05 1.30 26,800 1,332,700
09:54 34.05 1.30 7,700 1,340,400
09:55 33.95 1.20 67,300 1,407,700
09:56 33.95 1.20 11,800 1,419,500
09:57 34 1.25 8,000 1,427,500
09:58 33.90 1.15 2,300 1,429,800
09:59 33.90 1.15 9,400 1,439,200
10:10 34 1.25 100,500 1,539,700
10:12 33.95 1.20 5,500 1,545,200
10:13 33.95 1.20 2,500 1,547,700
10:14 33.95 1.20 100 1,547,800
10:15 33.95 1.20 500 1,548,300
10:16 33.95 1.20 1,000 1,549,300
10:17 33.90 1.15 2,800 1,552,100
10:18 33.95 1.20 100 1,552,200
10:19 33.95 1.20 6,000 1,558,200
10:20 33.95 1.20 3,600 1,561,800
10:21 33.95 1.20 2,400 1,564,200
10:22 33.95 1.20 400 1,564,600
10:23 33.95 1.20 5,000 1,569,600
10:24 33.95 1.20 3,000 1,572,600
10:25 33.95 1.20 1,000 1,573,600
10:26 33.95 1.20 2,300 1,575,900
10:27 33.95 1.20 1,200 1,577,100
10:28 34 1.25 400 1,577,500
10:29 34.05 1.30 75,500 1,653,000
10:30 34.05 1.30 300 1,653,300
10:31 34.05 1.30 500 1,653,800
10:33 34.05 1.30 200 1,654,000
10:34 34.05 1.30 700 1,654,700
10:36 34 1.25 3,300 1,658,000
10:37 34 1.25 1,700 1,659,700
10:38 34 1.25 1,800 1,661,500
10:39 34 1.25 3,700 1,665,200
10:40 34 1.25 900 1,666,100
10:41 34 1.25 3,500 1,669,600
10:42 33.95 1.20 1,400 1,671,000
10:43 33.95 1.20 5,000 1,676,000
10:44 33.95 1.20 17,900 1,693,900
10:45 33.95 1.20 3,700 1,697,600
10:46 33.95 1.20 6,300 1,703,900
10:47 33.95 1.20 300 1,704,200
10:49 33.95 1.20 4,100 1,708,300
10:50 33.95 1.20 1,000 1,709,300
10:51 33.95 1.20 500 1,709,800
10:52 33.95 1.20 3,600 1,713,400
10:53 33.95 1.20 4,700 1,718,100
10:54 33.90 1.15 3,800 1,721,900
10:55 33.90 1.15 7,700 1,729,600
10:56 33.95 1.20 4,000 1,733,600
10:57 33.90 1.15 1,100 1,734,700
10:58 33.90 1.15 2,300 1,737,000
10:59 33.90 1.15 10,400 1,747,400
11:10 34 1.25 62,700 1,810,100
11:12 33.95 1.20 2,800 1,812,900
11:13 33.95 1.20 3,100 1,816,000
11:14 33.95 1.20 200 1,816,200
11:15 33.95 1.20 200 1,816,400
11:17 33.95 1.20 5,400 1,821,800
11:18 33.95 1.20 3,200 1,825,000
11:19 33.95 1.20 300 1,825,300
11:21 33.95 1.20 2,700 1,828,000
11:22 33.90 1.15 300 1,828,300
11:24 33.95 1.20 2,100 1,830,400
11:26 34 1.25 1,500 1,831,900
11:27 34 1.25 4,800 1,836,700
11:28 34 1.25 800 1,837,500
11:29 34 1.25 16,400 1,853,900
11:30 33.95 1.20 100 1,854,000
13:10 34.05 1.30 82,800 1,936,800
13:11 34 1.25 21,000 1,957,800
13:12 34 1.25 16,900 1,974,700
13:13 34.05 1.30 3,600 1,978,300
13:14 34 1.25 2,000 1,980,300
13:15 34 1.25 4,000 1,984,300
13:16 34.05 1.30 19,700 2,004,000
13:17 34 1.25 3,900 2,007,900
13:18 34 1.25 32,500 2,040,400
13:19 33.90 1.15 25,900 2,066,300
13:20 33.80 1.05 99,300 2,165,600
13:21 33.75 1 5,600 2,171,200
13:22 33.70 0.95 21,600 2,192,800
13:23 33.80 1.05 8,000 2,200,800
13:24 33.70 0.95 26,100 2,226,900
13:25 33.75 1 46,500 2,273,400
13:26 33.95 1.20 18,000 2,291,400
13:27 33.75 1 15,700 2,307,100
13:28 33.75 1 2,100 2,309,200
13:29 33.80 1.05 8,000 2,317,200
13:30 33.80 1.05 8,800 2,326,000
13:31 33.80 1.05 35,000 2,361,000
13:32 33.80 1.05 5,100 2,366,100
13:33 33.80 1.05 1,100 2,367,200
13:34 33.80 1.05 1,000 2,368,200
13:35 33.80 1.05 3,300 2,371,500
13:36 33.80 1.05 2,500 2,374,000
13:37 33.80 1.05 1,100 2,375,100
13:40 33.70 0.95 50,100 2,425,200
13:41 33.60 0.85 42,300 2,467,500
13:42 33.55 0.80 19,300 2,486,800
13:43 33.55 0.80 6,100 2,492,900
13:44 33.60 0.85 11,900 2,504,800
13:45 33.60 0.85 19,200 2,524,000
13:46 33.55 0.80 15,000 2,539,000
13:47 33.55 0.80 3,900 2,542,900
13:48 33.60 0.85 24,900 2,567,800
13:49 33.65 0.90 13,900 2,581,700
13:50 33.70 0.95 19,900 2,601,600
13:51 33.80 1.05 2,000 2,603,600
13:52 33.75 1 500 2,604,100
13:53 33.80 1.05 4,500 2,608,600
13:54 33.80 1.05 3,700 2,612,300
13:55 33.70 0.95 21,900 2,634,200
13:57 33.70 0.95 20,900 2,655,100
13:58 33.60 0.85 4,700 2,659,800
14:10 33.75 1 52,300 2,712,100
14:11 33.75 1 34,500 2,746,600
14:12 33.75 1 5,100 2,751,700
14:13 33.80 1.05 10,100 2,761,800
14:14 33.75 1 2,500 2,764,300
14:15 33.70 0.95 16,900 2,781,200
14:16 33.70 0.95 100 2,781,300
14:17 33.70 0.95 8,200 2,789,500
14:18 33.70 0.95 8,000 2,797,500
14:19 33.65 0.90 2,600 2,800,100
14:20 33.65 0.90 12,700 2,812,800
14:21 33.65 0.90 16,500 2,829,300
14:22 33.65 0.90 800 2,830,100
14:23 33.55 0.80 46,000 2,876,100
14:24 33.60 0.85 13,600 2,889,700
14:25 33.50 0.75 58,900 2,948,600
14:26 33.45 0.70 8,000 2,956,600
14:27 33.45 0.70 7,100 2,963,700
14:28 33.55 0.80 6,600 2,970,300
14:29 33.70 0.95 23,500 2,993,800
14:31 33.70 0.95 300 2,994,100
14:45 33.75 1 62,000 3,056,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 5,328 (5.83) 0% 633 (0.64) 0%
2018 5,496 (6.83) 0% 650 (0.66) 0%
2019 6,940.60 (7.18) 0% 240.60 (0.43) 0%
2020 7,956.49 (7.72) 0% 51.91 (0.66) 1%
2021 7,839 (10.09) 0% 0.01 (1.83) 36,522%
2022 9,059.73 (16.38) 0% 513.26 (4.32) 1%
2023 13,458.50 (2.83) 0% 1,383.10 (0.23) 0%


Chính sách bảo mật | Điều khoản sử dụng |