Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.95	0.15	47,100	47,100
09:16	36	0.20	13,400	60,500
09:17	35.70	-0.10	15,200	75,700
09:18	35.80	0	6,400	82,100
09:19	35.80	0	16,900	99,000
09:20	35.90	0.10	1,900	100,900
09:21	35.85	0.05	100	101,000
09:22	35.75	-0.05	700	101,700
09:23	35.75	-0.05	300	102,000
09:24	35.70	-0.10	3,500	105,500
09:25	35.80	0	2,500	108,000
09:26	35.75	-0.05	1,800	109,800
09:27	35.75	-0.05	7,200	117,000
09:28	35.75	-0.05	400	117,400
09:29	35.80	0	700	118,100
09:30	35.80	0	1,000	119,100
09:31	35.80	0	2,200	121,300
09:32	35.70	-0.10	23,700	145,000
09:33	35.70	-0.10	15,400	160,400
09:34	35.70	-0.10	2,600	163,000
09:35	35.65	-0.15	1,700	164,700
09:36	35.65	-0.15	3,200	167,900
09:37	35.60	-0.20	2,300	170,200
09:38	35.70	-0.10	4,700	174,900
09:39	35.55	-0.25	5,800	180,700
09:40	35.55	-0.25	19,600	200,300
09:41	35.65	-0.15	13,600	213,900
09:42	35.80	0	25,000	238,900
09:43	35.90	0.10	5,200	244,100
09:44	35.90	0.10	5,800	249,900
09:45	36	0.20	75,800	325,700
09:46	36.10	0.30	36,400	362,100
09:47	36.15	0.35	33,100	395,200
09:48	36.05	0.25	51,900	447,100
09:49	35.85	0.05	16,000	463,100
09:50	35.95	0.15	18,800	481,900
09:51	35.90	0.10	1,400	483,300
09:52	36	0.20	13,200	496,500
09:53	36	0.20	2,800	499,300
09:54	36	0.20	2,500	501,800
09:55	36	0.20	28,800	530,600
09:56	36	0.20	25,200	555,800
09:57	35.90	0.10	114,700	670,500
09:58	35.95	0.15	27,600	698,100
09:59	36	0.20	8,400	706,500
10:10	36.05	0.25	69,900	776,400
10:11	36.05	0.25	2,800	779,200
10:12	36	0.20	5,700	784,900
10:13	36	0.20	39,700	824,600
10:14	36	0.20	17,800	842,400
10:15	35.95	0.15	5,800	848,200
10:16	35.90	0.10	7,000	855,200
10:17	35.85	0.05	4,600	859,800
10:18	35.90	0.10	3,900	863,700
10:19	35.90	0.10	4,300	868,000
10:20	35.95	0.15	3,700	871,700
10:21	35.95	0.15	2,600	874,300
10:22	35.95	0.15	6,000	880,300
10:23	35.90	0.10	5,400	885,700
10:24	35.90	0.10	4,700	890,400
10:25	35.95	0.15	2,800	893,200
10:26	35.95	0.15	2,500	895,700
10:27	35.95	0.15	2,900	898,600
10:28	35.95	0.15	2,600	901,200
10:29	35.95	0.15	10,700	911,900
10:30	35.90	0.10	10,100	922,000
10:31	35.95	0.15	4,000	926,000
10:32	35.95	0.15	5,000	931,000
10:33	35.95	0.15	12,900	943,900
10:34	35.95	0.15	13,800	957,700
10:35	35.95	0.15	3,600	961,300
10:36	36	0.20	2,600	963,900
10:37	36	0.20	2,600	966,500
10:38	36	0.20	18,800	985,300
10:39	36	0.20	3,700	989,000
10:40	36	0.20	4,100	993,100
10:41	35.95	0.15	4,100	997,200
10:42	35.95	0.15	24,400	1,021,600
10:43	35.95	0.15	4,500	1,026,100
10:44	35.95	0.15	11,800	1,037,900
10:45	35.95	0.15	7,600	1,045,500
10:46	35.95	0.15	6,300	1,051,800
10:47	35.90	0.10	14,100	1,065,900
10:48	35.95	0.15	35,000	1,100,900
10:49	35.90	0.10	4,900	1,105,800
10:50	35.90	0.10	8,600	1,114,400
10:51	35.90	0.10	4,200	1,118,600
10:52	35.90	0.10	2,700	1,121,300
10:53	35.90	0.10	2,500	1,123,800
10:54	35.90	0.10	5,500	1,129,300
10:55	35.90	0.10	25,900	1,155,200
10:56	35.90	0.10	6,300	1,161,500
10:57	35.90	0.10	4,600	1,166,100
10:58	35.90	0.10	19,600	1,185,700
10:59	35.90	0.10	4,200	1,189,900
11:10	35.90	0.10	84,900	1,274,800
11:11	35.95	0.15	34,300	1,309,100
11:12	36.05	0.25	57,800	1,366,900
11:13	36.15	0.35	65,600	1,432,500
11:14	36.10	0.30	16,400	1,448,900
11:15	36.20	0.40	69,200	1,518,100
11:16	36.25	0.45	80,000	1,598,100
11:17	36.35	0.55	70,300	1,668,400
11:18	36.50	0.70	46,100	1,714,500
11:19	36.50	0.70	59,600	1,774,100
11:20	36.50	0.70	35,100	1,809,200
11:21	36.50	0.70	27,400	1,836,600
11:22	36.50	0.70	38,500	1,875,100
11:23	36.50	0.70	48,300	1,923,400
11:24	36.40	0.60	7,000	1,930,400
11:25	36.40	0.60	19,100	1,949,500
11:26	36.40	0.60	4,400	1,953,900
11:27	36.40	0.60	6,000	1,959,900
11:28	36.35	0.55	23,200	1,983,100
11:29	36.30	0.50	3,500	1,986,600
11:30	36.30	0.50	4,300	1,990,900
13:10	36.20	0.40	171,700	2,162,600
13:11	36.15	0.35	15,500	2,178,100
13:12	36.10	0.30	19,200	2,197,300
13:13	36.15	0.35	5,900	2,203,200
13:14	36.15	0.35	7,200	2,210,400
13:15	36.10	0.30	10,300	2,220,700
13:16	36.15	0.35	4,200	2,224,900
13:17	36.15	0.35	31,200	2,256,100
13:18	36.15	0.35	13,700	2,269,800
13:19	36.20	0.40	26,200	2,296,000
13:20	36.20	0.40	14,300	2,310,300
13:21	36.20	0.40	10,900	2,321,200
13:22	36.20	0.40	8,500	2,329,700
13:23	36.20	0.40	4,900	2,334,600
13:24	36.20	0.40	3,600	2,338,200
13:25	36.20	0.40	13,500	2,351,700
13:26	36.20	0.40	56,700	2,408,400
13:27	36.25	0.45	9,000	2,417,400
13:28	36.25	0.45	9,500	2,426,900
13:29	36.30	0.50	13,000	2,439,900
13:30	36.45	0.65	63,100	2,503,000
13:31	36.40	0.60	14,800	2,517,800
13:32	36.40	0.60	27,300	2,545,100
13:33	36.40	0.60	28,700	2,573,800
13:34	36.40	0.60	3,900	2,577,700
13:35	36.30	0.50	27,700	2,605,400
13:36	36.30	0.50	9,000	2,614,400
13:37	36.30	0.50	3,800	2,618,200
13:38	36.30	0.50	9,000	2,627,200
13:39	36.25	0.45	46,600	2,673,800
13:40	36.20	0.40	21,200	2,695,000
13:41	36.30	0.50	3,900	2,698,900
13:42	36.15	0.35	11,000	2,709,900
13:43	36.20	0.40	7,400	2,717,300
13:44	36.15	0.35	34,500	2,751,800
13:45	36.15	0.35	3,500	2,755,300
13:46	36.15	0.35	8,300	2,763,600
13:47	36.20	0.40	55,600	2,819,200
13:48	36.20	0.40	2,600	2,821,800
13:49	36.25	0.45	4,800	2,826,600
13:50	36.10	0.30	12,500	2,839,100
13:51	36.15	0.35	4,800	2,843,900
13:52	36.20	0.40	4,700	2,848,600
13:53	36.20	0.40	5,500	2,854,100
13:54	36.20	0.40	2,700	2,856,800
13:55	36.20	0.40	3,700	2,860,500
13:56	36.20	0.40	3,700	2,864,200
13:57	36.20	0.40	18,300	2,882,500
13:58	36.10	0.30	18,600	2,901,100
13:59	36.10	0.30	9,000	2,910,100
14:10	36.10	0.30	202,500	3,112,600
14:11	36.15	0.35	5,700	3,118,300
14:12	36.05	0.25	29,000	3,147,300
14:13	36	0.20	23,500	3,170,800
14:14	35.95	0.15	23,300	3,194,100
14:15	35.95	0.15	6,400	3,200,500
14:16	35.95	0.15	6,500	3,207,000
14:17	35.90	0.10	11,800	3,218,800
14:18	35.90	0.10	22,500	3,241,300
14:19	36	0.20	20,000	3,261,300
14:20	36	0.20	24,000	3,285,300
14:21	36	0.20	5,600	3,290,900
14:22	36	0.20	17,000	3,307,900
14:23	36.10	0.30	5,100	3,313,000
14:24	36.10	0.30	15,700	3,328,700
14:25	36.10	0.30	13,700	3,342,400
14:26	36.10	0.30	3,400	3,345,800
14:27	36.05	0.25	7,100	3,352,900
14:28	35.95	0.15	11,300	3,364,200
14:30	36.10	0.30	1,600	3,365,800
14:45	36	0.20	72,500	3,438,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH