Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	35.50	0	11,100	11,100
09:16	35.15	-0.35	19,700	30,800
09:17	35.20	-0.30	10,100	40,900
09:18	35.15	-0.35	3,200	44,100
09:19	35.10	-0.40	4,900	49,000
09:21	35.20	-0.30	1,600	50,600
09:22	35.20	-0.30	1,100	51,700
09:23	35.30	-0.20	2,900	54,600
09:25	35.15	-0.35	100	54,700
09:26	35.10	-0.40	500	55,200
09:27	35.20	-0.30	5,400	60,600
09:28	35.20	-0.30	1,000	61,600
09:31	35.20	-0.30	1,700	63,300
09:32	35.20	-0.30	300	63,600
09:33	35.25	-0.25	1,900	65,500
09:34	35.20	-0.30	5,500	71,000
09:35	35.15	-0.35	3,600	74,600
09:36	35.10	-0.40	600	75,200
09:37	35.10	-0.40	500	75,700
09:38	35.10	-0.40	2,200	77,900
09:39	35.10	-0.40	18,600	96,500
09:40	35.10	-0.40	1,600	98,100
09:41	35.10	-0.40	10,400	108,500
09:43	35.10	-0.40	20,100	128,600
09:44	35	-0.50	1,600	130,200
09:45	35	-0.50	21,100	151,300
09:46	34.95	-0.55	10,900	162,200
09:47	34.95	-0.55	13,400	175,600
09:49	34.90	-0.60	11,500	187,100
09:50	34.90	-0.60	3,300	190,400
09:51	34.95	-0.55	1,900	192,300
09:52	34.95	-0.55	300	192,600
09:53	34.90	-0.60	500	193,100
09:54	34.90	-0.60	500	193,600
09:55	34.95	-0.55	1,400	195,000
09:56	34.95	-0.55	100	195,100
09:58	34.90	-0.60	200	195,300
09:59	34.95	-0.55	23,400	218,700
10:10	34.90	-0.60	27,600	246,300
10:11	34.90	-0.60	3,400	249,700
10:12	34.90	-0.60	500	250,200
10:13	34.90	-0.60	5,000	255,200
10:14	34.90	-0.60	200	255,400
10:15	34.95	-0.55	1,400	256,800
10:16	34.95	-0.55	200	257,000
10:17	34.95	-0.55	1,100	258,100
10:19	34.95	-0.55	3,400	261,500
10:21	34.90	-0.60	7,000	268,500
10:22	34.90	-0.60	2,500	271,000
10:23	34.90	-0.60	6,400	277,400
10:24	34.90	-0.60	5,200	282,600
10:25	34.90	-0.60	200	282,800
10:26	34.90	-0.60	13,800	296,600
10:27	34.95	-0.55	1,600	298,200
10:28	34.90	-0.60	2,300	300,500
10:29	34.95	-0.55	700	301,200
10:30	34.90	-0.60	400	301,600
10:31	34.95	-0.55	4,700	306,300
10:32	34.95	-0.55	2,100	308,400
10:34	35	-0.50	3,300	311,700
10:35	35	-0.50	1,500	313,200
10:36	35	-0.50	300	313,500
10:37	34.95	-0.55	3,800	317,300
10:38	35	-0.50	1,600	318,900
10:39	35	-0.50	11,600	330,500
10:40	35	-0.50	1,000	331,500
10:41	35	-0.50	1,000	332,500
10:42	35	-0.50	300	332,800
10:43	35	-0.50	1,600	334,400
10:44	35	-0.50	4,500	338,900
10:45	35	-0.50	1,700	340,600
10:46	35	-0.50	600	341,200
10:47	35	-0.50	2,000	343,200
10:48	35	-0.50	500	343,700
10:49	35	-0.50	1,300	345,000
10:50	34.95	-0.55	600	345,600
10:51	34.95	-0.55	4,800	350,400
10:52	35	-0.50	4,800	355,200
10:53	35	-0.50	3,000	358,200
10:54	35	-0.50	10,000	368,200
10:55	35	-0.50	1,500	369,700
10:56	35	-0.50	800	370,500
10:57	35	-0.50	9,400	379,900
10:58	35	-0.50	100	380,000
10:59	35	-0.50	1,400	381,400
11:10	35	-0.50	36,800	418,200
11:11	35	-0.50	2,100	420,300
11:15	34.95	-0.55	1,600	421,900
11:17	34.95	-0.55	2,100	424,000
11:18	34.90	-0.60	19,000	443,000
11:19	34.90	-0.60	43,500	486,500
11:20	34.90	-0.60	8,600	495,100
11:22	34.90	-0.60	2,000	497,100
11:23	34.95	-0.55	15,000	512,100
11:24	34.80	-0.70	11,200	523,300
11:26	34.85	-0.65	15,300	538,600
11:27	34.80	-0.70	6,000	544,600
11:28	34.85	-0.65	3,400	548,000
11:29	34.85	-0.65	500	548,500
11:30	34.80	-0.70	12,000	560,500
13:10	34.90	-0.60	54,000	614,500
13:11	34.85	-0.65	100	614,600
13:13	34.85	-0.65	2,100	616,700
13:14	34.85	-0.65	4,800	621,500
13:15	34.85	-0.65	5,800	627,300
13:16	34.85	-0.65	3,200	630,500
13:17	34.85	-0.65	5,800	636,300
13:18	34.80	-0.70	1,300	637,600
13:19	34.80	-0.70	13,800	651,400
13:20	34.80	-0.70	6,300	657,700
13:21	34.80	-0.70	2,800	660,500
13:22	34.80	-0.70	11,600	672,100
13:23	34.80	-0.70	900	673,000
13:24	34.80	-0.70	800	673,800
13:25	34.80	-0.70	3,400	677,200
13:26	34.80	-0.70	1,800	679,000
13:27	34.80	-0.70	10,100	689,100
13:28	34.80	-0.70	12,400	701,500
13:29	34.85	-0.65	6,500	708,000
13:30	34.85	-0.65	100	708,100
13:31	34.85	-0.65	200	708,300
13:32	34.80	-0.70	200	708,500
13:33	34.85	-0.65	2,900	711,400
13:35	34.80	-0.70	4,600	716,000

TÓM TẮT BÁO CÁO TÀI CHÍNH