Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	48.10	-0.60	109,900	109,900
09:16	49.15	0.45	110,600	220,500
09:17	49.10	0.40	108,500	329,000
09:18	49.45	0.75	88,300	417,300
09:19	49.15	0.45	101,100	518,400
09:20	49	0.30	26,900	545,300
09:21	48.90	0.20	60,000	605,300
09:22	49.05	0.35	53,900	659,200
09:23	48.95	0.25	25,500	684,700
09:24	48.90	0.20	38,800	723,500
09:25	49	0.30	86,800	810,300
09:26	48.90	0.20	34,300	844,600
09:27	49.10	0.40	59,800	904,400
09:28	49.10	0.40	14,600	919,000
09:29	49.20	0.50	51,700	970,700
09:30	49.20	0.50	18,200	988,900
09:31	49.40	0.70	68,700	1,057,600
09:32	49.50	0.80	96,400	1,154,000
09:33	49.75	1.05	96,800	1,250,800
09:34	49.60	0.90	64,900	1,315,700
09:35	49.65	0.95	33,400	1,349,100
09:36	49.75	1.05	89,500	1,438,600
09:37	49.70	1	62,700	1,501,300
09:38	49.60	0.90	23,400	1,524,700
09:39	49.60	0.90	11,300	1,536,000
09:40	49.60	0.90	12,100	1,548,100
09:41	49.60	0.90	40,100	1,588,200
09:42	49.65	0.95	32,500	1,620,700
09:43	49.60	0.90	42,600	1,663,300
09:44	49.55	0.85	68,800	1,732,100
09:45	49.55	0.85	4,900	1,737,000
09:46	49.50	0.80	69,600	1,806,600
09:47	49.40	0.70	33,400	1,840,000
09:48	49.40	0.70	34,200	1,874,200
09:49	49.35	0.65	16,400	1,890,600
09:51	49.40	0.70	20,800	1,911,400
09:52	49.40	0.70	3,400	1,914,800
09:53	49.35	0.65	30,900	1,945,700
09:54	49.35	0.65	16,900	1,962,600
09:55	49.35	0.65	12,700	1,975,300
09:56	49.35	0.65	12,200	1,987,500
09:57	49.35	0.65	18,500	2,006,000
09:58	49.35	0.65	6,300	2,012,300
09:59	49.40	0.70	16,900	2,029,200
10:10	49	0.30	230,200	2,259,400
10:11	49	0.30	9,300	2,268,700
10:12	49	0.30	2,600	2,271,300
10:13	49.05	0.35	2,200	2,273,500
10:14	49	0.30	58,300	2,331,800
10:15	49	0.30	13,000	2,344,800
10:16	49	0.30	6,200	2,351,000
10:17	49.05	0.35	1,800	2,352,800
10:18	49	0.30	14,000	2,366,800
10:19	49.10	0.40	38,900	2,405,700
10:20	49.20	0.50	9,100	2,414,800
10:21	49.30	0.60	12,400	2,427,200
10:22	49.30	0.60	5,700	2,432,900
10:23	49.20	0.50	11,900	2,444,800
10:24	49.20	0.50	8,100	2,452,900
10:25	49.15	0.45	900	2,453,800
10:26	49.10	0.40	2,300	2,456,100
10:27	49.15	0.45	7,600	2,463,700
10:28	49.20	0.50	21,000	2,484,700
10:29	49.20	0.50	2,500	2,487,200
10:30	49.20	0.50	10,400	2,497,600
10:31	49.25	0.55	8,800	2,506,400
10:32	49.25	0.55	16,900	2,523,300
10:33	49.30	0.60	1,500	2,524,800
10:34	49.25	0.55	10,700	2,535,500
10:35	49.20	0.50	6,100	2,541,600
10:36	49.20	0.50	1,500	2,543,100
10:37	49.30	0.60	15,900	2,559,000
10:38	49.25	0.55	500	2,559,500
10:39	49.30	0.60	8,100	2,567,600
10:40	49.30	0.60	12,200	2,579,800
10:41	49.25	0.55	20,400	2,600,200
10:42	49.30	0.60	8,800	2,609,000
10:43	49.30	0.60	3,000	2,612,000
10:44	49.30	0.60	7,500	2,619,500
10:45	49.25	0.55	9,500	2,629,000
10:46	49.25	0.55	22,800	2,651,800
10:47	49.20	0.50	5,400	2,657,200
10:48	49.20	0.50	15,300	2,672,500
10:49	49.20	0.50	500	2,673,000
10:50	49.20	0.50	1,400	2,674,400
10:51	49.20	0.50	4,400	2,678,800
10:52	49.20	0.50	13,600	2,692,400
10:53	49.25	0.55	1,800	2,694,200
10:54	49.20	0.50	7,300	2,701,500
10:55	49.20	0.50	300	2,701,800
10:56	49.15	0.45	24,500	2,726,300
10:57	49.20	0.50	27,600	2,753,900
10:58	49.20	0.50	4,900	2,758,800
10:59	49.20	0.50	11,000	2,769,800
11:10	49.20	0.50	101,100	2,870,900
11:11	49.15	0.45	3,500	2,874,400
11:12	49.15	0.45	6,900	2,881,300
11:13	49.15	0.45	100	2,881,400
11:14	49.10	0.40	10,000	2,891,400
11:15	49.15	0.45	13,700	2,905,100
11:16	49.10	0.40	23,600	2,928,700
11:17	49.15	0.45	12,400	2,941,100
11:18	49.15	0.45	3,200	2,944,300
11:19	49.15	0.45	300	2,944,600
11:20	49.15	0.45	4,800	2,949,400
11:21	49.05	0.35	34,900	2,984,300
11:22	49.05	0.35	45,500	3,029,800
11:23	49	0.30	44,500	3,074,300
11:24	48.95	0.25	18,600	3,092,900
11:25	48.90	0.20	3,300	3,096,200
11:26	48.85	0.15	9,400	3,105,600
11:27	48.85	0.15	8,800	3,114,400
11:28	48.80	0.10	13,200	3,127,600
11:29	48.65	-0.05	15,000	3,142,600
11:30	48.60	-0.10	6,100	3,148,700
13:10	48.60	-0.10	709,100	3,857,800
13:11	48.60	-0.10	12,300	3,870,100
13:12	48.60	-0.10	5,600	3,875,700
13:13	48.55	-0.15	4,100	3,879,800
13:14	48.60	-0.10	18,800	3,898,600
13:15	48.60	-0.10	23,800	3,922,400
13:16	48.60	-0.10	40,200	3,962,600
13:17	48.60	-0.10	31,700	3,994,300
13:18	48.65	-0.05	89,200	4,083,500
13:19	48.95	0.25	52,700	4,136,200
13:20	48.90	0.20	50,000	4,186,200
13:21	49	0.30	72,300	4,258,500
13:22	48.95	0.25	29,700	4,288,200
13:23	49.10	0.40	46,800	4,335,000
13:24	49.15	0.45	10,000	4,345,000
13:25	49.10	0.40	23,200	4,368,200
13:26	49.05	0.35	9,000	4,377,200
13:27	49.05	0.35	11,700	4,388,900
13:28	49.10	0.40	45,200	4,434,100
13:29	49.15	0.45	30,400	4,464,500
13:30	49.65	0.95	267,800	4,732,300
13:31	49.95	1.25	245,400	4,977,700
13:32	50.10	1.40	402,900	5,380,600
13:33	50.20	1.50	190,200	5,570,800
13:34	50.30	1.60	29,300	5,600,100
13:35	50.40	1.70	220,900	5,821,000
13:36	50.50	1.80	63,300	5,884,300
13:37	50.50	1.80	70,100	5,954,400
13:38	50.50	1.80	142,800	6,097,200
13:39	50.90	2.20	301,400	6,398,600
13:40	50.90	2.20	117,100	6,515,700
13:41	50.80	2.10	141,600	6,657,300
13:42	50.50	1.80	68,200	6,725,500
13:43	50.30	1.60	86,200	6,811,700
13:44	50.30	1.60	49,700	6,861,400
13:45	50.40	1.70	64,300	6,925,700
13:46	50.40	1.70	59,600	6,985,300
13:47	50.20	1.50	93,700	7,079,000
13:48	50.30	1.60	50,800	7,129,800
13:49	50.10	1.40	90,800	7,220,600
13:50	50.10	1.40	125,200	7,345,800
13:51	49.95	1.25	180,600	7,526,400
13:52	50.10	1.40	31,300	7,557,700
13:53	49.95	1.25	131,400	7,689,100
13:54	49.80	1.10	66,900	7,756,000
13:55	49.90	1.20	45,600	7,801,600
13:56	49.90	1.20	44,900	7,846,500
13:57	49.85	1.15	36,100	7,882,600
13:58	49.95	1.25	16,000	7,898,600
13:59	49.90	1.20	1,700	7,900,300
14:10	49.95	1.25	431,400	8,331,700
14:11	49.95	1.25	14,600	8,346,300
14:12	49.95	1.25	33,700	8,380,000
14:13	50	1.30	171,200	8,551,200
14:14	50.20	1.50	104,100	8,655,300
14:15	50.30	1.60	58,500	8,713,800
14:16	50.30	1.60	22,500	8,736,300
14:17	50.30	1.60	19,100	8,755,400
14:18	50.30	1.60	11,800	8,767,200
14:19	50.40	1.70	8,100	8,775,300
14:20	50.30	1.60	46,900	8,822,200
14:21	50.10	1.40	13,400	8,835,600
14:22	50.10	1.40	9,000	8,844,600
14:23	50	1.30	16,000	8,860,600
14:24	50.10	1.40	11,700	8,872,300
14:25	50	1.30	140,500	9,012,800
14:26	50	1.30	13,800	9,026,600
14:27	50	1.30	69,900	9,096,500
14:28	50.20	1.50	45,500	9,142,000
14:29	50.10	1.40	17,000	9,159,000
14:30	50.20	1.50	7,200	9,166,200
14:45	50.20	1.50	329,500	9,495,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH