Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36	0.25	24,000	24,000
09:17	36	0.25	200	24,200
09:18	36	0.25	13,400	37,600
09:19	36	0.25	2,700	40,300
09:20	36	0.25	9,300	49,600
09:21	36.05	0.30	2,700	52,300
09:22	36	0.25	1,500	53,800
09:23	36	0.25	3,400	57,200
09:24	36	0.25	8,100	65,300
09:25	36.05	0.30	1,400	66,700
09:26	36.05	0.30	6,200	72,900
09:27	36	0.25	5,000	77,900
09:28	36.05	0.30	5,300	83,200
09:29	36.10	0.35	6,900	90,100
09:30	36.05	0.30	6,100	96,200
09:31	36.05	0.30	10,300	106,500
09:32	36.05	0.30	8,500	115,000
09:33	36.10	0.35	5,900	120,900
09:34	36.05	0.30	1,300	122,200
09:35	36.05	0.30	600	122,800
09:36	36	0.25	3,300	126,100
09:37	36.05	0.30	24,100	150,200
09:38	36.05	0.30	3,100	153,300
09:39	36.05	0.30	1,300	154,600
09:40	36	0.25	5,700	160,300
09:41	36.05	0.30	5,900	166,200
09:42	36.10	0.35	35,800	202,000
09:43	36.10	0.35	2,600	204,600
09:44	36.10	0.35	5,700	210,300
09:45	36.15	0.40	6,600	216,900
09:46	36.15	0.40	15,000	231,900
09:47	36.15	0.40	18,300	250,200
09:48	36.15	0.40	6,600	256,800
09:49	36.20	0.45	2,400	259,200
09:50	36.20	0.45	40,200	299,400
09:51	36.25	0.50	7,100	306,500
09:52	36.35	0.60	15,100	321,600
09:53	36.45	0.70	14,100	335,700
09:54	36.20	0.45	69,100	404,800
09:55	36.25	0.50	14,000	418,800
09:56	36.25	0.50	8,000	426,800
09:57	36.25	0.50	11,600	438,400
09:58	36.25	0.50	2,900	441,300
09:59	36.25	0.50	300	441,600
10:10	36.15	0.40	28,700	470,300
10:11	36.15	0.40	200	470,500
10:12	36.15	0.40	700	471,200
10:13	36.15	0.40	20,300	491,500
10:14	36.15	0.40	1,300	492,800
10:15	36.15	0.40	1,800	494,600
10:17	36.10	0.35	3,200	497,800
10:18	36.10	0.35	500	498,300
10:19	36.15	0.40	2,000	500,300
10:20	36.15	0.40	9,500	509,800
10:21	36.15	0.40	400	510,200
10:22	36.10	0.35	400	510,600
10:23	36.10	0.35	200	510,800
10:24	36.10	0.35	1,200	512,000
10:25	36.10	0.35	300	512,300
10:26	36.05	0.30	32,600	544,900
10:27	36	0.25	105,400	650,300
10:28	35.90	0.15	55,100	705,400
10:29	35.90	0.15	12,100	717,500
10:30	36	0.25	11,300	728,800
10:31	35.90	0.15	19,200	748,000
10:32	35.90	0.15	600	748,600
10:33	35.80	0.05	30,500	779,100
10:34	35.85	0.10	300	779,400
10:35	35.80	0.05	29,100	808,500
10:36	35.80	0.05	9,300	817,800
10:37	35.75	0	43,800	861,600
10:38	35.80	0.05	10,400	872,000
10:39	35.75	0	17,900	889,900
10:40	35.75	0	36,100	926,000
10:41	35.85	0.10	19,600	945,600
10:42	35.85	0.10	5,200	950,800
10:43	35.75	0	41,300	992,100
10:44	35.75	0	9,400	1,001,500
10:45	35.85	0.10	400	1,001,900
10:47	35.85	0.10	6,000	1,007,900
10:48	35.90	0.15	3,000	1,010,900
10:49	35.80	0.05	13,300	1,024,200
10:50	35.70	-0.05	51,000	1,075,200
10:51	35.70	-0.05	7,100	1,082,300
10:52	35.80	0.05	200	1,082,500
10:53	35.90	0.15	3,800	1,086,300
10:54	35.90	0.15	2,100	1,088,400
10:55	35.90	0.15	3,400	1,091,800
10:56	35.90	0.15	400	1,092,200
10:57	35.90	0.15	500	1,092,700
10:58	35.90	0.15	200	1,092,900
10:59	35.95	0.20	21,100	1,114,000
11:10	35.75	0	61,500	1,175,500
11:11	35.90	0.15	13,400	1,188,900
11:13	35.90	0.15	200	1,189,100
11:14	35.80	0.05	50,000	1,239,100
11:15	35.75	0	8,200	1,247,300
11:16	35.85	0.10	2,400	1,249,700
11:17	35.85	0.10	600	1,250,300
11:18	35.80	0.05	2,100	1,252,400
11:19	35.80	0.05	4,200	1,256,600
11:20	35.80	0.05	3,000	1,259,600
11:21	35.75	0	35,300	1,294,900
11:22	35.75	0	13,000	1,307,900
11:23	35.70	-0.05	53,200	1,361,100
11:24	35.70	-0.05	3,700	1,364,800
11:25	35.70	-0.05	12,600	1,377,400
11:26	35.75	0	3,000	1,380,400
11:27	35.75	0	200	1,380,600
11:29	35.80	0.05	200	1,380,800
13:10	35.70	-0.05	73,700	1,454,500
13:11	35.70	-0.05	3,300	1,457,800
13:12	35.75	0	30,800	1,488,600
13:13	35.75	0	23,900	1,512,500
13:14	35.75	0	23,600	1,536,100
13:15	35.75	0	2,900	1,539,000
13:16	35.85	0.10	6,500	1,545,500
13:17	35.85	0.10	12,700	1,558,200
13:18	35.90	0.15	10,300	1,568,500
13:19	35.80	0.05	16,200	1,584,700
13:20	35.85	0.10	3,600	1,588,300
13:21	35.80	0.05	17,200	1,605,500
13:22	35.90	0.15	41,600	1,647,100
13:23	35.90	0.15	5,400	1,652,500
13:24	36	0.25	5,000	1,657,500
13:25	36.05	0.30	49,000	1,706,500
13:26	36	0.25	35,900	1,742,400
13:27	35.95	0.20	10,400	1,752,800
13:28	35.95	0.20	13,700	1,766,500
13:29	35.95	0.20	1,300	1,767,800
13:30	35.95	0.20	6,100	1,773,900
13:31	35.90	0.15	1,200	1,775,100
13:32	35.95	0.20	9,600	1,784,700
13:33	35.95	0.20	4,800	1,789,500
13:34	36.05	0.30	31,400	1,820,900
13:35	36.10	0.35	20,800	1,841,700
13:36	36.10	0.35	40,900	1,882,600
13:37	35.95	0.20	48,900	1,931,500
13:38	35.90	0.15	5,600	1,937,100
13:39	35.95	0.20	50,100	1,987,200
13:40	35.95	0.20	3,100	1,990,300
13:41	35.95	0.20	2,400	1,992,700
13:42	35.90	0.15	62,600	2,055,300
13:43	35.90	0.15	1,100	2,056,400
13:44	35.90	0.15	62,300	2,118,700
13:45	35.90	0.15	4,800	2,123,500
13:46	35.90	0.15	1,100	2,124,600
13:47	35.85	0.10	3,400	2,128,000
13:48	35.75	0	32,500	2,160,500
13:49	35.75	0	70,200	2,230,700
13:50	35.80	0.05	7,000	2,237,700
13:51	35.80	0.05	3,700	2,241,400
13:52	35.80	0.05	1,000	2,242,400
13:53	35.75	0	5,500	2,247,900
13:54	35.80	0.05	500	2,248,400
13:55	35.80	0.05	10,100	2,258,500
13:56	35.80	0.05	5,400	2,263,900
13:57	35.80	0.05	3,000	2,266,900
13:58	35.80	0.05	14,900	2,281,800
13:59	35.80	0.05	2,200	2,284,000
14:10	35.90	0.15	75,800	2,359,800
14:11	35.90	0.15	2,700	2,362,500
14:12	36	0.25	13,900	2,376,400
14:13	36	0.25	25,500	2,401,900
14:14	36	0.25	14,900	2,416,800
14:15	36	0.25	5,700	2,422,500
14:16	36	0.25	10,700	2,433,200
14:17	36	0.25	2,300	2,435,500
14:18	36	0.25	22,400	2,457,900
14:19	36	0.25	11,600	2,469,500
14:20	36	0.25	24,900	2,494,400
14:21	35.95	0.20	600	2,495,000
14:22	36	0.25	4,700	2,499,700
14:23	36	0.25	3,700	2,503,400
14:24	36.05	0.30	18,200	2,521,600
14:25	36.05	0.30	11,700	2,533,300
14:26	36.10	0.35	11,400	2,544,700
14:27	36.20	0.45	96,600	2,641,300
14:28	36.20	0.45	30,000	2,671,300
14:29	36.25	0.50	20,000	2,691,300
14:30	36.30	0.55	19,000	2,710,300
14:45	36.30	0.55	207,000	2,917,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH