CTCP Tập đoàn Hoa Sen (hsg)

19.40
-0.20
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
19.60
19.40
19.70
19.25
3,700,900
Giá sổ sách
EPS
PE
ROA
ROE
18.0
0.1k
0 lần
0%
0%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.0
10,167 tỷ
598 triệu
3,742,239
23.2 - 7.1
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,569 tỷ
10,778 tỷ
60.9%
62.1%
597 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Vật liệu xây dựng
(Ngành nghề)
Ngành Thép
(Nhóm họ)
#Ngành Thép - ^THEP     (23 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
HPG 28.40 (-0.15) 85.6%
HSG 19.40 (-0.20) 6.0%
NKG 21.90 (-0.10) 3.0%
TVN 5.60 (0.00) 1.9%
VGS 25.20 (0.40) 0.6%
SMC 12.05 (-0.15) 0.5%
DTL 13.50 (0.00) 0.4%
POM 2.76 (-0.08) 0.4%
TIS 4.10 (0.00) 0.4%
TLH 7.10 (-0.08) 0.4%
TTS 9.20 (0.00) 0.2%
HMC 11.80 (-0.15) 0.2%
TDS 21.00 (-0.50) 0.1%
TNB 13.50 (0.00) 0.1%
VCA 8.85 (0.19) 0.1%
KMT 10.60 (0.00) 0.1%
TNS 3.40 (0.00) 0.0%
VDT 20.60 (0.00) 0.0%
KKC 6.40 (-0.30) 0.0%
SSM 6.00 (0.00) 0.0%

Bảng giá giao dịch

MUA BÁN
19.35 85,200 19.40 51,200
19.30 187,900 19.45 4,600
19.25 114,900 19.50 53,200
Nước ngoài Mua Nước ngoài Bán
24,400 162,500
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 19.40 -0.20 33,700 33,700
09:15 19.40 -0.20 28,100 61,800
09:16 19.30 -0.30 48,700 110,500
09:17 19.30 -0.30 18,500 129,000
09:18 19.35 -0.25 27,800 156,800
09:19 19.35 -0.25 19,100 175,900
09:20 19.40 -0.20 31,900 207,800
09:21 19.40 -0.20 7,000 214,800
09:22 19.45 -0.15 24,700 239,500
09:23 19.50 -0.10 15,300 254,800
09:24 19.50 -0.10 41,700 296,500
09:25 19.50 -0.10 11,000 307,500
09:26 19.45 -0.15 2,300 309,800
09:27 19.50 -0.10 700 310,500
09:28 19.45 -0.15 13,500 324,000
09:29 19.40 -0.20 300 324,300
09:30 19.45 -0.15 800 325,100
09:31 19.50 -0.10 8,200 333,300
09:32 19.50 -0.10 2,000 335,300
09:33 19.45 -0.15 1,100 336,400
09:34 19.50 -0.10 11,200 347,600
09:35 19.50 -0.10 1,700 349,300
09:36 19.45 -0.15 6,300 355,600
09:37 19.50 -0.10 2,700 358,300
09:38 19.55 -0.05 3,100 361,400
09:39 19.55 -0.05 15,300 376,700
09:40 19.55 -0.05 7,700 384,400
09:41 19.55 -0.05 1,700 386,100
09:42 19.50 -0.10 6,600 392,700
09:43 19.55 -0.05 200 392,900
09:44 19.55 -0.05 1,600 394,500
09:45 19.55 -0.05 600 395,100
09:46 19.50 -0.10 1,500 396,600
09:47 19.55 -0.05 7,500 404,100
09:48 19.55 -0.05 400 404,500
09:49 19.55 -0.05 15,900 420,400
09:50 19.55 -0.05 700 421,100
09:51 19.55 -0.05 2,200 423,300
09:52 19.55 -0.05 1,200 424,500
09:53 19.55 -0.05 22,600 447,100
09:54 19.60 0 40,700 487,800
09:55 19.60 0 7,600 495,400
09:56 19.60 0 4,500 499,900
09:57 19.55 -0.05 8,100 508,000
09:58 19.55 -0.05 11,100 519,100
09:59 19.60 0 9,100 528,200
10:10 19.65 0.05 238,400 766,600
10:11 19.65 0.05 11,100 777,700
10:12 19.65 0.05 7,200 784,900
10:13 19.65 0.05 3,600 788,500
10:14 19.65 0.05 42,300 830,800
10:15 19.70 0.10 4,500 835,300
10:16 19.70 0.10 12,900 848,200
10:17 19.70 0.10 19,300 867,500
10:18 19.65 0.05 2,000 869,500
10:19 19.65 0.05 47,500 917,000
10:20 19.65 0.05 4,500 921,500
10:21 19.65 0.05 7,100 928,600
10:22 19.65 0.05 2,000 930,600
10:23 19.65 0.05 7,100 937,700
10:24 19.65 0.05 8,300 946,000
10:25 19.60 0 900 946,900
10:26 19.60 0 6,100 953,000
10:27 19.60 0 6,400 959,400
10:28 19.60 0 44,600 1,004,000
10:29 19.60 0 3,000 1,007,000
10:30 19.60 0 2,600 1,009,600
10:31 19.60 0 1,100 1,010,700
10:32 19.55 -0.05 27,200 1,037,900
10:33 19.60 0 600 1,038,500
10:35 19.60 0 1,500 1,040,000
10:36 19.60 0 100 1,040,100
10:37 19.60 0 15,700 1,055,800
10:38 19.60 0 5,200 1,061,000
10:39 19.60 0 900 1,061,900
10:40 19.60 0 5,600 1,067,500
10:41 19.60 0 1,600 1,069,100
10:42 19.65 0.05 3,000 1,072,100
10:43 19.65 0.05 6,300 1,078,400
10:44 19.65 0.05 100 1,078,500
10:45 19.65 0.05 1,000 1,079,500
10:46 19.60 0 5,600 1,085,100
10:47 19.60 0 29,500 1,114,600
10:48 19.65 0.05 600 1,115,200
10:49 19.65 0.05 25,700 1,140,900
10:50 19.65 0.05 16,200 1,157,100
10:51 19.65 0.05 8,600 1,165,700
10:52 19.65 0.05 2,400 1,168,100
10:53 19.65 0.05 22,300 1,190,400
10:54 19.65 0.05 9,600 1,200,000
10:55 19.60 0 5,200 1,205,200
10:56 19.65 0.05 1,000 1,206,200
10:57 19.65 0.05 3,600 1,209,800
10:58 19.60 0 3,900 1,213,700
10:59 19.60 0 9,300 1,223,000
11:10 19.55 -0.05 149,500 1,372,500
11:11 19.50 -0.10 7,100 1,379,600
11:12 19.50 -0.10 5,100 1,384,700
11:13 19.50 -0.10 6,500 1,391,200
11:14 19.50 -0.10 7,400 1,398,600
11:15 19.50 -0.10 2,700 1,401,300
11:16 19.55 -0.05 12,900 1,414,200
11:17 19.50 -0.10 6,300 1,420,500
11:18 19.55 -0.05 2,500 1,423,000
11:19 19.45 -0.15 128,700 1,551,700
11:21 19.50 -0.10 10,700 1,562,400
11:22 19.45 -0.15 1,300 1,563,700
11:23 19.45 -0.15 1,900 1,565,600
11:24 19.45 -0.15 1,200 1,566,800
11:25 19.45 -0.15 51,100 1,617,900
11:26 19.40 -0.20 104,200 1,722,100
11:27 19.40 -0.20 7,200 1,729,300
11:28 19.35 -0.25 17,700 1,747,000
11:29 19.40 -0.20 50,700 1,797,700
12:59 19.40 -0.20 48,600 1,846,300
13:10 19.50 -0.10 85,000 1,931,300
13:11 19.50 -0.10 8,000 1,939,300
13:12 19.50 -0.10 600 1,939,900
13:13 19.45 -0.15 8,500 1,948,400
13:14 19.45 -0.15 18,900 1,967,300
13:15 19.40 -0.20 12,100 1,979,400
13:16 19.40 -0.20 15,700 1,995,100
13:17 19.40 -0.20 6,700 2,001,800
13:18 19.45 -0.15 17,000 2,018,800
13:19 19.45 -0.15 1,100 2,019,900
13:20 19.40 -0.20 14,700 2,034,600
13:21 19.45 -0.15 6,700 2,041,300
13:22 19.45 -0.15 24,600 2,065,900
13:23 19.45 -0.15 1,500 2,067,400
13:24 19.45 -0.15 50,800 2,118,200
13:25 19.45 -0.15 2,600 2,120,800
13:26 19.40 -0.20 1,900 2,122,700
13:27 19.45 -0.15 600 2,123,300
13:28 19.45 -0.15 1,200 2,124,500
13:29 19.45 -0.15 2,500 2,127,000
13:30 19.45 -0.15 76,500 2,203,500
13:31 19.45 -0.15 40,900 2,244,400
13:32 19.50 -0.10 900 2,245,300
13:33 19.45 -0.15 25,000 2,270,300
13:34 19.45 -0.15 31,400 2,301,700
13:35 19.40 -0.20 5,800 2,307,500
13:36 19.45 -0.15 16,500 2,324,000
13:37 19.40 -0.20 2,400 2,326,400
13:38 19.40 -0.20 15,100 2,341,500
13:39 19.45 -0.15 6,500 2,348,000
13:40 19.40 -0.20 4,000 2,352,000
13:41 19.45 -0.15 1,000 2,353,000
13:42 19.45 -0.15 9,800 2,362,800
13:43 19.45 -0.15 1,800 2,364,600
13:44 19.45 -0.15 15,700 2,380,300
13:45 19.45 -0.15 10,500 2,390,800
13:46 19.45 -0.15 16,700 2,407,500
13:47 19.40 -0.20 7,000 2,414,500
13:48 19.40 -0.20 150,700 2,565,200
13:49 19.35 -0.25 26,000 2,591,200
13:50 19.40 -0.20 100 2,591,300
13:51 19.40 -0.20 1,400 2,592,700
13:52 19.40 -0.20 3,600 2,596,300
13:53 19.40 -0.20 8,500 2,604,800
13:54 19.40 -0.20 2,300 2,607,100
13:55 19.40 -0.20 1,100 2,608,200
13:56 19.40 -0.20 33,500 2,641,700
13:57 19.45 -0.15 4,300 2,646,000
13:58 19.45 -0.15 2,200 2,648,200
13:59 19.45 -0.15 11,600 2,659,800
14:10 19.45 -0.15 184,100 2,843,900
14:11 19.45 -0.15 4,200 2,848,100
14:12 19.45 -0.15 2,300 2,850,400
14:13 19.45 -0.15 5,300 2,855,700
14:14 19.45 -0.15 13,500 2,869,200
14:15 19.45 -0.15 1,900 2,871,100
14:16 19.45 -0.15 4,400 2,875,500
14:17 19.40 -0.20 13,500 2,889,000
14:18 19.45 -0.15 11,700 2,900,700
14:19 19.45 -0.15 12,200 2,912,900
14:20 19.45 -0.15 47,800 2,960,700
14:21 19.45 -0.15 71,800 3,032,500
14:22 19.45 -0.15 11,400 3,043,900
14:23 19.50 -0.10 7,800 3,051,700
14:24 19.50 -0.10 2,300 3,054,000
14:25 19.50 -0.10 36,500 3,090,500
14:26 19.50 -0.10 92,100 3,182,600
14:27 19.50 -0.10 19,600 3,202,200
14:28 19.50 -0.10 19,800 3,222,000
14:29 19.45 -0.15 19,200 3,241,200
14:44 19.40 -0.20 459,700 3,700,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (28.47) 0% 1,650 (1.23) 0%
2018 0 (34.20) 0% 1,350 (0.14) 0%
2019 0 (27.12) 0% 500 (0.48) 0%
2020 28,000 (30.33) 0% 400 (1.54) 0%
2021 33,000 (56.83) 0% 1,500 (4.38) 0%
2022 46,399 (41.03) 0% 1,500 (-1.04) -0%
2023 34,000 (7.08) 0% 251 (0.26) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc