Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5.82	-0.17	7,500	7,500
09:23	5.90	-0.09	1,000	8,500
09:28	5.90	-0.09	100	8,600
09:32	5.93	-0.06	1,100	9,700
09:33	5.93	-0.06	500	10,200
09:34	5.93	-0.06	200	10,400
09:35	5.93	-0.06	300	10,700
09:38	5.94	-0.05	1,000	11,700
09:40	5.94	-0.05	700	12,400
09:41	5.93	-0.06	6,000	18,400
09:47	5.93	-0.06	4,000	22,400
09:51	5.90	-0.09	500	22,900
09:52	5.90	-0.09	1,000	23,900
09:54	5.90	-0.09	1,500	25,400
10:10	5.92	-0.07	5,400	30,800
10:11	5.91	-0.08	400	31,200
10:12	5.91	-0.08	700	31,900
10:13	5.91	-0.08	100	32,000
10:21	5.90	-0.09	5,000	37,000
10:22	5.90	-0.09	5,000	42,000
10:29	5.91	-0.08	2,400	44,400
10:33	5.91	-0.08	5,000	49,400
10:34	5.91	-0.08	500	49,900
10:41	5.91	-0.08	2,000	51,900
10:48	5.91	-0.08	700	52,600
10:51	5.90	-0.09	100	52,700
10:55	5.90	-0.09	300	53,000
11:10	5.90	-0.09	5,900	58,900
11:11	5.90	-0.09	100	59,000
11:12	5.92	-0.07	1,300	60,300
11:13	5.92	-0.07	1,000	61,300
11:19	5.92	-0.07	200	61,500
11:20	5.90	-0.09	1,300	62,800
11:21	5.88	-0.11	24,300	87,100
13:10	5.89	-0.10	1,300	88,400
13:13	5.89	-0.10	1,200	89,600
13:15	5.89	-0.10	200	89,800
13:16	5.88	-0.11	1,600	91,400
13:18	5.88	-0.11	1,300	92,700
13:19	5.87	-0.12	2,000	94,700
13:24	5.87	-0.12	2,000	96,700
13:25	5.87	-0.12	2,900	99,600
13:26	5.87	-0.12	500	100,100
13:27	5.87	-0.12	100	100,200
13:28	5.89	-0.10	10,000	110,200
13:33	5.87	-0.12	400	110,600
13:34	5.87	-0.12	600	111,200
13:37	5.89	-0.10	100	111,300
13:38	5.89	-0.10	500	111,800
13:40	5.87	-0.12	2,100	113,900
13:41	5.87	-0.12	2,000	115,900
13:48	5.87	-0.12	3,500	119,400
13:53	5.87	-0.12	4,000	123,400
14:10	5.87	-0.12	8,400	131,800
14:11	5.87	-0.12	100	131,900
14:16	5.87	-0.12	3,000	134,900
14:17	5.87	-0.12	1,900	136,800
14:23	5.88	-0.11	400	137,200
14:24	5.88	-0.11	7,900	145,100
14:27	5.89	-0.10	1,200	146,300
14:28	5.88	-0.11	11,700	158,000
14:29	5.88	-0.11	1,500	159,500
14:44	5.87	-0.12	11,300	170,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH